| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 47.70 | 48.35 | 47.27 | 48.33 | 2,706,436 | +0.89(+1.88%) |
| Nov 05, 2024 | 46.90 | 47.54 | 46.83 | 47.44 | 940,088 | +0.52(+1.11%) |
| Nov 04, 2024 | 46.32 | 46.96 | 46.32 | 46.92 | 1,602,343 | +0.62(+1.34%) |
| Nov 01, 2024 | 46.76 | 47.04 | 46.09 | 46.30 | 1,213,526 | -0.21(-0.45%) |
| Oct 31, 2024 | 46.12 | 46.83 | 46.01 | 46.51 | 1,512,103 | +0.04(+0.09%) |
| Oct 30, 2024 | 46.30 | 46.53 | 46.06 | 46.47 | 1,853,454 | +0.18(+0.39%) |
| Oct 29, 2024 | 46.66 | 46.79 | 45.94 | 46.29 | 1,338,549 | -0.50(-1.07%) |
| Oct 28, 2024 | 46.98 | 47.17 | 46.66 | 46.79 | 1,280,351 | -0.47(-0.99%) |
| Oct 25, 2024 | 47.40 | 47.69 | 46.94 | 47.26 | 1,364,790 | +0.27(+0.57%) |
| Oct 24, 2024 | 47.03 | 47.42 | 46.66 | 46.99 | 1,468,574 | +0.03(+0.06%) |
| Oct 23, 2024 | 47.34 | 47.37 | 46.60 | 46.96 | 1,069,166 | -0.44(-0.93%) |
| Oct 22, 2024 | 47.24 | 47.62 | 46.84 | 47.40 | 1,178,415 | +0.04(+0.08%) |
| Oct 21, 2024 | 48.04 | 48.25 | 47.20 | 47.36 | 1,360,997 | -0.74(-1.54%) |
| Oct 18, 2024 | 47.44 | 48.20 | 47.28 | 48.10 | 1,441,433 | +0.57(+1.20%) |
| Oct 17, 2024 | 47.33 | 48.02 | 47.31 | 47.53 | 1,539,324 | +0.19(+0.40%) |
| Oct 16, 2024 | 47.17 | 47.69 | 46.85 | 47.34 | 1,989,002 | +0.54(+1.15%) |
| Oct 15, 2024 | 46.48 | 46.88 | 46.10 | 46.80 | 5,831,354 | +0.02(+0.04%) |
| Oct 14, 2024 | 45.90 | 46.94 | 45.83 | 46.78 | 3,965,717 | +1.11(+2.43%) |
| Oct 11, 2024 | 45.11 | 45.93 | 45.06 | 45.67 | 5,290,576 | +0.61(+1.35%) |
| Oct 10, 2024 | 45.31 | 45.31 | 44.91 | 45.06 | 1,053,572 | -0.14(-0.31%) |
| Oct 09, 2024 | 44.35 | 45.29 | 44.14 | 45.20 | 3,076,189 | +0.51(+1.14%) |
| Oct 08, 2024 | 44.86 | 44.90 | 44.35 | 44.69 | 2,511,756 | -0.17(-0.38%) |
| Oct 07, 2024 | 45.05 | 45.37 | 44.59 | 44.86 | 5,326,291 | -0.25(-0.55%) |
| Oct 04, 2024 | 44.26 | 45.19 | 44.10 | 45.11 | 4,299,118 | +0.76(+1.71%) |
| Oct 03, 2024 | 44.02 | 44.47 | 43.39 | 44.35 | 2,080,793 | +0.32(+0.73%) |
| Oct 02, 2024 | 44.46 | 44.73 | 43.42 | 44.03 | 3,695,481 | -4.34(-8.97%) |
| Oct 01, 2024 | 47.62 | 48.42 | 47.47 | 48.37 | 2,299,717 | +0.82(+1.72%) |
| Sep 30, 2024 | 46.96 | 47.70 | 46.90 | 47.55 | 2,621,136 | +0.79(+1.69%) |
| Sep 27, 2024 | 47.31 | 47.35 | 46.31 | 46.76 | 1,664,800 | -0.43(-0.90%) |
| Sep 26, 2024 | 46.87 | 47.42 | 46.70 | 47.19 | 3,152,331 | +0.05(+0.10%) |
| Sep 25, 2024 | 46.39 | 47.15 | 46.37 | 47.14 | 6,865,537 | +0.82(+1.77%) |
| Sep 24, 2024 | 46.61 | 46.71 | 46.03 | 46.32 | 1,773,937 | -0.09(-0.19%) |
| Sep 23, 2024 | 45.70 | 46.43 | 45.66 | 46.41 | 2,255,796 | +0.92(+2.01%) |
| Sep 20, 2024 | 44.34 | 45.53 | 44.08 | 45.49 | 7,304,519 | +1.17(+2.65%) |
| Sep 19, 2024 | 45.62 | 45.78 | 44.19 | 44.32 | 4,185,770 | -1.00(-2.22%) |
| Sep 18, 2024 | 45.79 | 45.83 | 45.23 | 45.33 | 2,492,269 | -0.36(-0.80%) |
| Sep 17, 2024 | 46.10 | 46.30 | 45.64 | 45.69 | 1,592,874 | -0.35(-0.77%) |
| Sep 16, 2024 | 46.14 | 46.18 | 45.65 | 46.04 | 2,779,670 | +0.19(+0.41%) |
| Sep 13, 2024 | 45.67 | 45.91 | 45.45 | 45.86 | 2,755,649 | +0.45(+1.00%) |
| Sep 12, 2024 | 45.26 | 45.51 | 44.71 | 45.40 | 4,301,310 | +0.21(+0.46%) |
| Sep 11, 2024 | 45.11 | 45.27 | 44.54 | 45.20 | 4,604,835 | +0.09(+0.20%) |
| Sep 10, 2024 | 46.30 | 46.37 | 44.68 | 45.11 | 3,216,346 | -1.26(-2.72%) |
| Sep 09, 2024 | 46.09 | 46.68 | 46.09 | 46.37 | 4,608,901 | +0.37(+0.81%) |
| Sep 06, 2024 | 46.12 | 46.54 | 45.64 | 45.99 | 2,564,251 | -0.09(-0.19%) |
| Sep 05, 2024 | 46.06 | 46.49 | 45.94 | 46.08 | 3,177,037 | +0.23(+0.49%) |
| Sep 04, 2024 | 45.43 | 45.99 | 45.43 | 45.86 | 2,781,887 | +0.31(+0.67%) |
