| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.930 | 9.970 | 9.900 | 9.950 | 371,393 | +0.04(+0.40%) |
| Dec 31, 2025 | 9.950 | 9.967 | 9.910 | 9.910 | 366,777 | -0.04(-0.40%) |
| Dec 30, 2025 | 9.960 | 9.970 | 9.940 | 9.950 | 218,602 | +0.01(+0.10%) |
| Dec 29, 2025 | 9.970 | 9.978 | 9.930 | 9.940 | 339,082 | -0.02(-0.20%) |
| Dec 26, 2025 | 9.950 | 9.970 | 9.940 | 9.960 | 183,024 | +0.03(+0.30%) |
| Dec 24, 2025 | 9.910 | 9.940 | 9.890 | 9.930 | 303,383 | +0.04(+0.40%) |
| Dec 23, 2025 | 9.870 | 9.910 | 9.860 | 9.890 | 877,916 | +0.03(+0.30%) |
| Dec 22, 2025 | 9.830 | 9.870 | 9.830 | 9.860 | 904,268 | +0.02(+0.20%) |
| Dec 19, 2025 | 9.860 | 9.860 | 9.825 | 9.840 | 332,607 | +0.01(+0.10%) |
| Dec 18, 2025 | 9.850 | 9.906 | 9.830 | 9.830 | 439,567 | -0.04(-0.41%) |
| Dec 17, 2025 | 9.900 | 9.920 | 9.870 | 9.870 | 242,390 | -0.02(-0.20%) |
| Dec 16, 2025 | 9.920 | 9.950 | 9.870 | 9.890 | 286,688 | -0.04(-0.40%) |
| Dec 15, 2025 | 9.940 | 9.960 | 9.880 | 9.930 | 736,776 | +0.02(+0.20%) |
| Dec 12, 2025 | 9.940 | 9.980 | 9.910 | 9.910 | 255,210 | -0.05(-0.47%) |
| Dec 11, 2025 | 9.957 | 9.977 | 9.922 | 9.957 | 203,731 | -0.02(-0.20%) |
| Dec 10, 2025 | 9.917 | 9.987 | 9.902 | 9.977 | 242,197 | +0.03(+0.30%) |
| Dec 09, 2025 | 9.907 | 9.947 | 9.897 | 9.947 | 244,045 | +0.02(+0.20%) |
| Dec 08, 2025 | 9.927 | 9.927 | 9.868 | 9.927 | 370,259 | +0.00(+0.00%) |
| Dec 05, 2025 | 10.08 | 10.08 | 9.927 | 9.927 | 502,834 | -0.17(-1.67%) |
| Dec 04, 2025 | 10.08 | 10.14 | 10.04 | 10.10 | 313,501 | +0.05(+0.49%) |
| Dec 03, 2025 | 10.03 | 10.08 | 9.957 | 10.05 | 284,872 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.09 | 10.10 | 9.967 | 10.05 | 502,588 | +0.00(+0.00%) |
| Dec 01, 2025 | 10.01 | 10.11 | 9.997 | 10.05 | 274,668 | -0.03(-0.30%) |
| Nov 28, 2025 | 10.05 | 10.12 | 10.04 | 10.08 | 126,910 | +0.03(+0.30%) |
| Nov 26, 2025 | 10.04 | 10.05 | 10.01 | 10.05 | 253,313 | +0.04(+0.40%) |
| Nov 25, 2025 | 9.997 | 10.01 | 9.937 | 10.01 | 237,663 | +0.05(+0.50%) |
| Nov 24, 2025 | 9.957 | 9.987 | 9.925 | 9.957 | 240,966 | +0.02(+0.20%) |
| Nov 21, 2025 | 9.907 | 9.937 | 9.878 | 9.937 | 215,146 | +0.05(+0.50%) |
| Nov 20, 2025 | 9.927 | 9.927 | 9.868 | 9.888 | 525,161 | +0.01(+0.10%) |
| Nov 19, 2025 | 9.878 | 9.917 | 9.788 | 9.878 | 296,525 | -0.01(-0.10%) |
| Nov 18, 2025 | 9.828 | 9.918 | 9.788 | 9.888 | 731,805 | +0.04(+0.40%) |
| Nov 17, 2025 | 9.888 | 9.917 | 9.778 | 9.848 | 459,086 | -0.07(-0.70%) |
| Nov 14, 2025 | 9.917 | 9.937 | 9.897 | 9.917 | 248,261 | -0.01(-0.10%) |
| Nov 13, 2025 | 9.977 | 9.987 | 9.927 | 9.927 | 230,098 | -0.07(-0.67%) |
| Nov 12, 2025 | 9.964 | 9.994 | 9.929 | 9.994 | 222,197 | +0.03(+0.30%) |
| Nov 11, 2025 | 9.954 | 9.984 | 9.919 | 9.964 | 192,999 | +0.02(+0.20%) |
| Nov 10, 2025 | 9.935 | 9.954 | 9.910 | 9.944 | 180,813 | +0.01(+0.10%) |
| Nov 07, 2025 | 9.905 | 9.935 | 9.880 | 9.935 | 191,846 | +0.04(+0.40%) |
| Nov 06, 2025 | 9.915 | 9.915 | 9.875 | 9.895 | 174,364 | -0.01(-0.10%) |
| Nov 05, 2025 | 9.895 | 9.920 | 9.875 | 9.905 | 207,371 | +0.03(+0.30%) |
| Nov 04, 2025 | 9.915 | 9.925 | 9.871 | 9.875 | 281,609 | -0.05(-0.50%) |
