Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.550 | 9.600 | 9.540 | 9.570 | 23,708 | +0.03(+0.31%) |
Oct 10, 2024 | 9.600 | 9.600 | 9.530 | 9.540 | 15,345 | -0.01(-0.10%) |
Oct 09, 2024 | 9.510 | 9.570 | 9.501 | 9.550 | 33,787 | +0.00(+0.00%) |
Oct 08, 2024 | 9.540 | 9.560 | 9.510 | 9.550 | 26,815 | +0.02(+0.23%) |
Oct 07, 2024 | 9.510 | 9.550 | 9.510 | 9.528 | 33,069 | -0.01(-0.13%) |
Oct 04, 2024 | 9.560 | 9.580 | 9.540 | 9.540 | 34,221 | -0.06(-0.63%) |
Oct 03, 2024 | 9.620 | 9.620 | 9.570 | 9.600 | 36,680 | +0.00(+0.00%) |
Oct 02, 2024 | 9.640 | 9.640 | 9.570 | 9.600 | 44,911 | -0.03(-0.31%) |
Oct 01, 2024 | 9.650 | 9.650 | 9.580 | 9.630 | 54,331 | +0.03(+0.31%) |
Sep 30, 2024 | 9.610 | 9.650 | 9.580 | 9.600 | 31,885 | +0.00(+0.00%) |
Sep 27, 2024 | 9.570 | 9.640 | 9.570 | 9.600 | 16,430 | +0.04(+0.42%) |
Sep 26, 2024 | 9.570 | 9.610 | 9.560 | 9.560 | 18,496 | +0.01(+0.10%) |
Sep 25, 2024 | 9.550 | 9.600 | 9.530 | 9.550 | 30,503 | +0.00(+0.00%) |
Sep 24, 2024 | 9.540 | 9.600 | 9.530 | 9.550 | 118,024 | -0.02(-0.21%) |
Sep 23, 2024 | 9.590 | 9.650 | 9.540 | 9.570 | 27,627 | -0.04(-0.42%) |
Sep 20, 2024 | 9.600 | 9.624 | 9.590 | 9.610 | 10,280 | +0.00(+0.05%) |
Sep 19, 2024 | 9.645 | 9.680 | 9.595 | 9.605 | 19,868 | -0.02(-0.21%) |
Sep 18, 2024 | 9.615 | 9.655 | 9.615 | 9.625 | 11,108 | +0.04(+0.42%) |
Sep 17, 2024 | 9.645 | 9.685 | 9.585 | 9.585 | 23,333 | -0.05(-0.52%) |
Sep 16, 2024 | 9.605 | 9.685 | 9.590 | 9.635 | 13,780 | +0.07(+0.73%) |
Sep 13, 2024 | 9.585 | 9.641 | 9.525 | 9.565 | 14,897 | +0.00(+0.00%) |
Sep 12, 2024 | 9.545 | 9.570 | 9.475 | 9.565 | 90,886 | +0.04(+0.42%) |
Sep 11, 2024 | 9.535 | 9.555 | 9.515 | 9.525 | 17,595 | +0.01(+0.10%) |
Sep 10, 2024 | 9.555 | 9.555 | 9.475 | 9.515 | 75,589 | -0.04(-0.42%) |
Sep 09, 2024 | 9.515 | 9.555 | 9.510 | 9.555 | 19,227 | +0.06(+0.63%) |
Sep 06, 2024 | 9.485 | 9.510 | 9.446 | 9.495 | 30,011 | +0.04(+0.42%) |
Sep 05, 2024 | 9.485 | 9.495 | 9.426 | 9.456 | 36,343 | +0.00(+0.00%) |
Sep 04, 2024 | 9.436 | 9.466 | 9.406 | 9.456 | 15,224 | +0.05(+0.53%) |
Sep 03, 2024 | 9.416 | 9.454 | 9.386 | 9.406 | 48,596 | +0.03(+0.32%) |
Aug 30, 2024 | 9.416 | 9.466 | 9.376 | 9.376 | 51,108 | -0.05(-0.53%) |
Aug 29, 2024 | 9.436 | 9.436 | 9.386 | 9.426 | 101,263 | +0.01(+0.11%) |
Aug 28, 2024 | 9.396 | 9.421 | 9.366 | 9.416 | 83,707 | +0.05(+0.53%) |
Aug 27, 2024 | 9.416 | 9.416 | 9.356 | 9.366 | 28,748 | -0.10(-1.05%) |
Aug 26, 2024 | 9.436 | 9.466 | 9.376 | 9.466 | 133,702 | +0.06(+0.64%) |
Aug 23, 2024 | 9.406 | 9.424 | 9.376 | 9.406 | 94,535 | +0.03(+0.32%) |
Aug 22, 2024 | 9.406 | 9.419 | 9.356 | 9.376 | 61,464 | -0.03(-0.32%) |
Aug 21, 2024 | 9.396 | 9.416 | 9.366 | 9.406 | 41,736 | +0.03(+0.32%) |
Aug 20, 2024 | 9.406 | 9.415 | 9.366 | 9.376 | 32,193 | +0.00(+0.05%) |
Aug 19, 2024 | 9.361 | 9.417 | 9.361 | 9.371 | 91,509 | +0.01(+0.11%) |
Aug 16, 2024 | 9.381 | 9.411 | 9.361 | 9.361 | 20,004 | +0.00(+0.00%) |
Aug 15, 2024 | 9.351 | 9.391 | 9.311 | 9.361 | 73,894 | +0.01(+0.11%) |
Aug 14, 2024 | 9.420 | 9.420 | 9.351 | 9.351 | 48,678 | -0.04(-0.42%) |
Aug 13, 2024 | 9.391 | 9.440 | 9.337 | 9.391 | 18,819 | +0.05(+0.53%) |
Aug 12, 2024 | 9.321 | 9.391 | 9.321 | 9.341 | 129,333 | +0.01(+0.11%) |
Aug 09, 2024 | 9.361 | 9.381 | 9.331 | 9.331 | 7,647 | +0.02(+0.21%) |
Aug 08, 2024 | 9.341 | 9.378 | 9.282 | 9.311 | 33,209 | -0.04(-0.42%) |
Aug 07, 2024 | 9.262 | 9.500 | 9.252 | 9.351 | 234,226 | +0.10(+1.07%) |
Aug 06, 2024 | 9.232 | 9.331 | 9.222 | 9.252 | 47,505 | +0.04(+0.43%) |
Aug 05, 2024 | 9.252 | 9.252 | 9.143 | 9.212 | 96,394 | -0.04(-0.43%) |
Aug 02, 2024 | 9.331 | 9.331 | 9.232 | 9.252 | 44,936 | +0.00(+0.00%) |