| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 11.71 | 11.73 | 11.68 | 11.72 | 235,675 | -0.02(-0.17%) |
| Oct 01, 2024 | 11.73 | 11.80 | 11.67 | 11.74 | 405,049 | +0.08(+0.69%) |
| Sep 30, 2024 | 11.64 | 11.69 | 11.64 | 11.66 | 327,233 | +0.05(+0.43%) |
| Sep 27, 2024 | 11.57 | 11.63 | 11.54 | 11.61 | 334,538 | +0.08(+0.69%) |
| Sep 26, 2024 | 11.58 | 11.59 | 11.50 | 11.53 | 269,481 | +0.00(+0.00%) |
| Sep 25, 2024 | 11.54 | 11.55 | 11.48 | 11.53 | 202,138 | +0.03(+0.26%) |
| Sep 24, 2024 | 11.50 | 11.52 | 11.48 | 11.50 | 214,198 | +0.00(+0.00%) |
| Sep 23, 2024 | 11.55 | 11.55 | 11.45 | 11.50 | 318,465 | +0.00(+0.00%) |
| Sep 20, 2024 | 11.57 | 11.58 | 11.46 | 11.50 | 243,134 | -0.04(-0.35%) |
| Sep 19, 2024 | 11.59 | 11.60 | 11.47 | 11.54 | 447,657 | +0.00(+0.00%) |
| Sep 18, 2024 | 11.68 | 11.69 | 11.48 | 11.54 | 542,009 | -0.12(-1.03%) |
| Sep 17, 2024 | 11.71 | 11.74 | 11.60 | 11.66 | 344,248 | -0.03(-0.26%) |
| Sep 16, 2024 | 11.70 | 11.73 | 11.65 | 11.69 | 404,348 | -0.07(-0.60%) |
| Sep 13, 2024 | 11.85 | 11.87 | 11.75 | 11.76 | 312,683 | +0.01(+0.05%) |
| Sep 12, 2024 | 11.73 | 11.83 | 11.72 | 11.75 | 343,856 | +0.04(+0.34%) |
| Sep 11, 2024 | 11.68 | 11.78 | 11.64 | 11.71 | 610,664 | +0.03(+0.26%) |
| Sep 10, 2024 | 11.58 | 11.71 | 11.56 | 11.68 | 311,834 | +0.16(+1.38%) |
| Sep 09, 2024 | 11.55 | 11.58 | 11.49 | 11.53 | 321,010 | +0.02(+0.17%) |
| Sep 06, 2024 | 11.57 | 11.61 | 11.48 | 11.51 | 261,447 | -0.01(-0.09%) |
| Sep 05, 2024 | 11.65 | 11.68 | 11.51 | 11.52 | 367,321 | -0.10(-0.86%) |
| Sep 04, 2024 | 11.50 | 11.63 | 11.47 | 11.61 | 658,614 | +0.15(+1.30%) |
| Sep 03, 2024 | 11.43 | 11.49 | 11.41 | 11.47 | 431,501 | +0.09(+0.79%) |
| Aug 30, 2024 | 11.36 | 11.39 | 11.32 | 11.38 | 327,871 | +0.02(+0.18%) |
| Aug 29, 2024 | 11.28 | 11.36 | 11.26 | 11.36 | 372,271 | +0.08(+0.70%) |
| Aug 28, 2024 | 11.27 | 11.28 | 11.21 | 11.28 | 193,188 | +0.01(+0.09%) |
| Aug 27, 2024 | 11.21 | 11.27 | 11.19 | 11.27 | 183,335 | +0.07(+0.62%) |
| Aug 26, 2024 | 11.23 | 11.25 | 11.19 | 11.20 | 269,675 | +0.01(+0.09%) |
| Aug 23, 2024 | 11.17 | 11.22 | 11.13 | 11.19 | 267,970 | +0.05(+0.45%) |
| Aug 22, 2024 | 11.14 | 11.16 | 11.09 | 11.14 | 271,711 | +0.00(+0.00%) |
| Aug 21, 2024 | 11.14 | 11.17 | 11.08 | 11.14 | 336,994 | +0.06(+0.54%) |
| Aug 20, 2024 | 11.03 | 11.08 | 11.00 | 11.08 | 351,374 | +0.08(+0.72%) |
| Aug 19, 2024 | 10.95 | 11.00 | 10.92 | 11.00 | 379,348 | +0.05(+0.45%) |
| Aug 16, 2024 | 10.90 | 10.95 | 10.85 | 10.95 | 409,928 | +0.09(+0.82%) |
| Aug 15, 2024 | 10.95 | 10.96 | 10.79 | 10.86 | 743,157 | -0.10(-0.94%) |
| Aug 14, 2024 | 10.97 | 11.00 | 10.93 | 10.96 | 180,711 | +0.00(+0.00%) |
| Aug 13, 2024 | 10.96 | 10.96 | 10.89 | 10.96 | 346,520 | +0.07(+0.63%) |
| Aug 12, 2024 | 10.85 | 10.89 | 10.77 | 10.89 | 399,898 | +0.07(+0.64%) |
| Aug 09, 2024 | 10.79 | 10.83 | 10.71 | 10.82 | 602,313 | +0.08(+0.74%) |
| Aug 08, 2024 | 10.83 | 10.83 | 10.73 | 10.74 | 387,358 | -0.04(-0.37%) |
| Aug 07, 2024 | 10.77 | 10.87 | 10.74 | 10.78 | 572,931 | +0.05(+0.46%) |
| Aug 06, 2024 | 10.68 | 10.74 | 10.64 | 10.74 | 817,916 | +0.14(+1.31%) |
| Aug 05, 2024 | 10.60 | 10.64 | 10.54 | 10.60 | 598,962 | -0.14(-1.29%) |
| Aug 02, 2024 | 10.70 | 10.74 | 10.66 | 10.74 | 944,018 | +0.09(+0.84%) |
