| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 11.12 | 11.19 | 11.12 | 11.19 | 120,572 | +0.05(+0.45%) |
| Jan 05, 2026 | 11.08 | 11.14 | 11.08 | 11.14 | 143,544 | +0.05(+0.45%) |
| Jan 02, 2026 | 11.20 | 11.20 | 11.05 | 11.09 | 176,005 | -0.05(-0.45%) |
| Dec 31, 2025 | 11.06 | 11.17 | 11.06 | 11.14 | 265,891 | +0.04(+0.36%) |
| Dec 30, 2025 | 11.08 | 11.15 | 11.08 | 11.10 | 307,065 | -0.02(-0.18%) |
| Dec 29, 2025 | 11.16 | 11.18 | 11.11 | 11.12 | 188,782 | -0.02(-0.18%) |
| Dec 26, 2025 | 11.09 | 11.15 | 11.08 | 11.14 | 244,456 | +0.07(+0.59%) |
| Dec 24, 2025 | 11.05 | 11.08 | 11.04 | 11.07 | 183,500 | +0.01(+0.14%) |
| Dec 23, 2025 | 11.01 | 11.09 | 11.01 | 11.06 | 224,694 | +0.01(+0.09%) |
| Dec 22, 2025 | 11.02 | 11.08 | 11.02 | 11.05 | 213,236 | +0.02(+0.18%) |
| Dec 19, 2025 | 11.01 | 11.06 | 11.01 | 11.03 | 386,088 | +0.01(+0.14%) |
| Dec 18, 2025 | 11.04 | 11.08 | 11.01 | 11.02 | 275,919 | -0.02(-0.23%) |
| Dec 17, 2025 | 11.06 | 11.12 | 11.04 | 11.04 | 154,303 | -0.04(-0.36%) |
| Dec 16, 2025 | 11.10 | 11.12 | 11.06 | 11.08 | 289,536 | -0.02(-0.18%) |
| Dec 15, 2025 | 11.11 | 11.13 | 11.07 | 11.10 | 201,194 | +0.04(+0.33%) |
| Dec 12, 2025 | 11.07 | 11.13 | 11.04 | 11.06 | 175,309 | -0.03(-0.27%) |
| Dec 11, 2025 | 11.07 | 11.13 | 11.04 | 11.09 | 232,981 | -0.01(-0.09%) |
| Dec 10, 2025 | 11.08 | 11.12 | 11.08 | 11.10 | 201,126 | +0.00(+0.00%) |
| Dec 09, 2025 | 11.10 | 11.16 | 11.08 | 11.10 | 205,743 | -0.02(-0.18%) |
| Dec 08, 2025 | 11.13 | 11.16 | 11.06 | 11.12 | 225,706 | -0.01(-0.09%) |
| Dec 05, 2025 | 11.09 | 11.15 | 11.09 | 11.13 | 189,995 | +0.02(+0.18%) |
| Dec 04, 2025 | 11.04 | 11.12 | 11.00 | 11.11 | 253,655 | +0.06(+0.54%) |
| Dec 03, 2025 | 11.00 | 11.09 | 10.99 | 11.05 | 327,382 | +0.01(+0.09%) |
| Dec 02, 2025 | 11.06 | 11.08 | 11.02 | 11.04 | 236,846 | -0.02(-0.18%) |
| Dec 01, 2025 | 11.07 | 11.10 | 11.05 | 11.06 | 210,269 | -0.06(-0.54%) |
| Nov 28, 2025 | 11.10 | 11.15 | 11.04 | 11.12 | 112,788 | +0.06(+0.54%) |
| Nov 26, 2025 | 11.05 | 11.07 | 11.01 | 11.06 | 277,771 | +0.01(+0.09%) |
| Nov 25, 2025 | 10.98 | 11.06 | 10.92 | 11.05 | 441,685 | +0.06(+0.54%) |
| Nov 24, 2025 | 11.01 | 11.07 | 10.91 | 10.99 | 289,034 | +0.03(+0.27%) |
| Nov 21, 2025 | 10.89 | 10.98 | 10.87 | 10.96 | 220,659 | +0.08(+0.73%) |
| Nov 20, 2025 | 11.02 | 11.03 | 10.88 | 10.88 | 207,402 | -0.07(-0.64%) |
| Nov 19, 2025 | 10.99 | 11.02 | 10.95 | 10.95 | 153,306 | -0.05(-0.45%) |
| Nov 18, 2025 | 11.01 | 11.06 | 10.99 | 11.00 | 180,085 | -0.02(-0.18%) |
| Nov 17, 2025 | 11.05 | 11.10 | 11.02 | 11.02 | 206,542 | -0.03(-0.27%) |
| Nov 14, 2025 | 11.04 | 11.12 | 11.04 | 11.05 | 78,966 | +0.01(+0.13%) |
| Nov 13, 2025 | 11.04 | 11.11 | 11.04 | 11.04 | 161,222 | -0.05(-0.44%) |
| Nov 12, 2025 | 11.08 | 11.10 | 11.04 | 11.09 | 149,571 | +0.04(+0.36%) |
| Nov 11, 2025 | 11.00 | 11.09 | 11.00 | 11.05 | 172,430 | +0.02(+0.18%) |
| Nov 10, 2025 | 11.05 | 11.05 | 10.99 | 11.03 | 146,736 | +0.01(+0.09%) |
| Nov 07, 2025 | 11.07 | 11.07 | 10.93 | 11.02 | 299,160 | -0.02(-0.18%) |
| Nov 06, 2025 | 11.17 | 11.17 | 11.02 | 11.04 | 475,778 | -0.09(-0.80%) |
| Nov 05, 2025 | 11.16 | 11.24 | 11.10 | 11.13 | 261,005 | -0.07(-0.62%) |
| Nov 04, 2025 | 11.23 | 11.24 | 11.13 | 11.20 | 166,011 | -0.03(-0.26%) |
