| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2025 | 106.44 | 106.52 | 106.19 | 106.32 | 6,720,600 | -0.17(-0.16%) |
| Jan 06, 2025 | 106.40 | 106.56 | 106.34 | 106.49 | 4,278,020 | +0.00(+0.00%) |
| Jan 03, 2025 | 106.74 | 106.80 | 106.48 | 106.49 | 2,283,791 | -0.22(-0.21%) |
| Jan 02, 2025 | 106.78 | 106.97 | 106.62 | 106.71 | 3,753,632 | +0.16(+0.15%) |
| Dec 31, 2024 | 106.55 | 0 | -0.13(-0.12%) | |||
| Dec 30, 2024 | 106.74 | 106.82 | 106.57 | 106.68 | 6,392,048 | +0.31(+0.29%) |
| Dec 27, 2024 | 106.55 | 106.65 | 106.34 | 106.37 | 1,359,219 | -0.27(-0.25%) |
| Dec 26, 2024 | 106.39 | 106.71 | 106.38 | 106.64 | 1,175,831 | +0.00(+0.00%) |
| Dec 24, 2024 | 106.27 | 106.64 | 106.26 | 106.64 | 704,431 | +0.24(+0.23%) |
| Dec 23, 2024 | 106.50 | 106.54 | 106.32 | 106.40 | 2,272,457 | -0.14(-0.13%) |
| Dec 20, 2024 | 106.68 | 106.83 | 106.52 | 106.54 | 3,304,939 | +0.21(+0.20%) |
| Dec 19, 2024 | 106.65 | 106.70 | 106.04 | 106.33 | 5,926,422 | -0.43(-0.40%) |
| Dec 18, 2024 | 107.48 | 107.67 | 106.74 | 106.76 | 2,634,495 | -0.68(-0.63%) |
| Dec 17, 2024 | 107.42 | 107.58 | 107.39 | 107.44 | 1,377,698 | -0.06(-0.06%) |
| Dec 16, 2024 | 107.69 | 107.73 | 107.48 | 107.50 | 2,856,677 | -0.12(-0.11%) |
| Dec 13, 2024 | 107.94 | 107.94 | 107.57 | 107.62 | 1,482,777 | -0.30(-0.28%) |
| Dec 12, 2024 | 108.12 | 108.20 | 107.88 | 107.92 | 1,839,443 | -0.35(-0.32%) |
| Dec 11, 2024 | 108.43 | 108.54 | 108.20 | 108.27 | 1,202,276 | -0.16(-0.15%) |
| Dec 10, 2024 | 108.29 | 108.50 | 108.23 | 108.43 | 1,927,929 | -0.04(-0.04%) |
| Dec 09, 2024 | 108.55 | 108.57 | 108.41 | 108.47 | 1,241,088 | -0.20(-0.18%) |
| Dec 06, 2024 | 108.89 | 108.94 | 108.59 | 108.67 | 1,559,763 | +0.09(+0.08%) |
| Dec 05, 2024 | 108.47 | 108.66 | 108.43 | 108.58 | 1,715,451 | -0.13(-0.12%) |
| Dec 04, 2024 | 108.30 | 108.79 | 108.29 | 108.71 | 2,747,382 | +0.31(+0.29%) |
| Dec 03, 2024 | 108.51 | 108.56 | 108.32 | 108.40 | 2,075,774 | +0.05(+0.05%) |
| Dec 02, 2024 | 108.09 | 108.60 | 108.09 | 108.35 | 10,488,929 | -0.06(-0.06%) |
| Nov 29, 2024 | 108.35 | 108.42 | 108.19 | 108.41 | 2,228,575 | +0.31(+0.29%) |
| Nov 27, 2024 | 108.14 | 108.18 | 107.93 | 108.10 | 2,113,486 | +0.34(+0.31%) |
| Nov 26, 2024 | 107.97 | 108.03 | 107.70 | 107.76 | 2,620,923 | -0.25(-0.23%) |
| Nov 25, 2024 | 107.93 | 108.05 | 107.70 | 108.01 | 2,035,025 | +0.59(+0.55%) |
| Nov 22, 2024 | 107.35 | 107.55 | 107.27 | 107.42 | 1,546,951 | +0.08(+0.07%) |
| Nov 21, 2024 | 107.48 | 107.63 | 107.24 | 107.34 | 2,013,811 | -0.14(-0.13%) |
| Nov 20, 2024 | 107.43 | 107.75 | 107.39 | 107.48 | 2,473,308 | -0.05(-0.05%) |
| Nov 19, 2024 | 107.58 | 107.71 | 107.49 | 107.53 | 1,353,716 | +0.17(+0.16%) |
| Nov 18, 2024 | 107.08 | 107.42 | 107.02 | 107.36 | 1,577,123 | +0.26(+0.24%) |
| Nov 15, 2024 | 106.86 | 107.29 | 106.71 | 107.10 | 3,524,630 | +0.03(+0.03%) |
| Nov 14, 2024 | 107.38 | 107.51 | 107.02 | 107.07 | 2,102,249 | -0.02(-0.02%) |
| Nov 13, 2024 | 107.65 | 107.74 | 107.00 | 107.09 | 2,867,221 | -0.20(-0.19%) |
| Nov 12, 2024 | 107.67 | 107.84 | 107.22 | 107.29 | 3,044,369 | -0.57(-0.53%) |
| Nov 11, 2024 | 107.93 | 107.97 | 107.77 | 107.86 | 1,470,132 | -0.36(-0.33%) |
| Nov 08, 2024 | 108.19 | 108.33 | 108.02 | 108.22 | 2,776,145 | +0.30(+0.28%) |
| Nov 07, 2024 | 107.64 | 108.02 | 107.62 | 107.92 | 4,439,951 | +0.40(+0.37%) |
| Nov 06, 2024 | 107.07 | 107.76 | 107.03 | 107.52 | 1,834,467 | -0.17(-0.16%) |
| Nov 05, 2024 | 107.50 | 107.80 | 107.28 | 107.69 | 3,198,435 | +0.10(+0.09%) |
| Nov 04, 2024 | 107.88 | 107.94 | 107.45 | 107.59 | 1,908,090 | +0.18(+0.17%) |
