| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 109.44 | 109.45 | 108.91 | 108.98 | 1,132,480 | -0.39(-0.36%) |
| May 07, 2025 | 109.41 | 109.63 | 109.26 | 109.37 | 2,185,861 | +0.11(+0.10%) |
| May 06, 2025 | 108.97 | 109.28 | 108.89 | 109.26 | 1,772,208 | +0.33(+0.30%) |
| May 05, 2025 | 108.94 | 109.00 | 108.67 | 108.93 | 1,751,489 | -0.11(-0.10%) |
| May 02, 2025 | 109.37 | 109.39 | 108.99 | 109.04 | 1,794,176 | -0.57(-0.52%) |
| May 01, 2025 | 110.02 | 110.22 | 109.46 | 109.61 | 2,383,625 | -0.91(-0.82%) |
| Apr 30, 2025 | 110.36 | 110.63 | 110.24 | 110.52 | 2,729,564 | +0.13(+0.12%) |
| Apr 29, 2025 | 110.15 | 110.41 | 110.14 | 110.39 | 1,106,091 | +0.19(+0.17%) |
| Apr 28, 2025 | 109.88 | 110.23 | 109.86 | 110.20 | 1,203,036 | +0.38(+0.35%) |
| Apr 25, 2025 | 109.94 | 109.97 | 109.75 | 109.82 | 1,930,711 | +0.05(+0.05%) |
| Apr 24, 2025 | 109.55 | 109.77 | 109.47 | 109.77 | 1,658,277 | +0.58(+0.53%) |
| Apr 23, 2025 | 109.82 | 109.88 | 109.01 | 109.19 | 1,740,530 | +0.32(+0.29%) |
| Apr 22, 2025 | 108.85 | 108.99 | 108.73 | 108.87 | 2,639,805 | +0.40(+0.37%) |
| Apr 21, 2025 | 108.81 | 109.17 | 108.43 | 108.47 | 2,079,165 | -0.56(-0.51%) |
| Apr 17, 2025 | 108.82 | 109.09 | 108.76 | 109.03 | 1,941,965 | +0.25(+0.23%) |
| Apr 16, 2025 | 108.56 | 108.88 | 108.42 | 108.78 | 2,294,420 | +0.30(+0.28%) |
| Apr 15, 2025 | 108.48 | 108.75 | 108.39 | 108.48 | 2,981,978 | -0.01(-0.01%) |
| Apr 14, 2025 | 108.63 | 108.73 | 108.25 | 108.49 | 3,639,233 | +0.52(+0.48%) |
| Apr 11, 2025 | 107.10 | 107.97 | 106.47 | 107.97 | 2,989,303 | +0.04(+0.04%) |
| Apr 10, 2025 | 108.90 | 109.08 | 107.87 | 107.93 | 4,609,014 | -1.30(-1.19%) |
| Apr 09, 2025 | 108.35 | 109.25 | 107.79 | 109.23 | 4,558,095 | +0.23(+0.21%) |
| Apr 08, 2025 | 109.50 | 109.83 | 108.95 | 109.00 | 3,549,329 | -0.27(-0.25%) |
| Apr 07, 2025 | 110.30 | 110.49 | 109.23 | 109.27 | 5,648,017 | -1.33(-1.20%) |
| Apr 04, 2025 | 111.43 | 111.50 | 110.56 | 110.60 | 4,725,991 | -0.37(-0.33%) |
| Apr 03, 2025 | 111.22 | 111.45 | 110.90 | 110.97 | 3,546,848 | +0.69(+0.63%) |
| Apr 02, 2025 | 110.79 | 110.79 | 110.09 | 110.28 | 1,679,782 | -0.17(-0.15%) |
| Apr 01, 2025 | 110.49 | 110.81 | 110.38 | 110.45 | 3,953,272 | +0.07(+0.06%) |
| Mar 31, 2025 | 110.36 | 110.52 | 110.23 | 110.38 | 2,773,272 | +0.44(+0.40%) |
| Mar 28, 2025 | 109.72 | 110.06 | 109.70 | 109.94 | 1,568,487 | +0.56(+0.51%) |
| Mar 27, 2025 | 109.25 | 109.44 | 109.17 | 109.39 | 2,964,664 | +0.23(+0.21%) |
| Mar 26, 2025 | 109.22 | 109.33 | 109.11 | 109.16 | 1,558,081 | -0.14(-0.13%) |
| Mar 25, 2025 | 109.16 | 109.35 | 109.11 | 109.30 | 1,172,762 | +0.18(+0.16%) |
| Mar 24, 2025 | 109.30 | 109.33 | 109.06 | 109.12 | 1,990,238 | -0.28(-0.25%) |
| Mar 21, 2025 | 109.72 | 109.76 | 109.40 | 109.40 | 1,236,300 | -0.13(-0.12%) |
| Mar 20, 2025 | 109.75 | 109.78 | 109.38 | 109.53 | 2,301,811 | +0.10(+0.09%) |
| Mar 19, 2025 | 108.80 | 109.43 | 108.70 | 109.43 | 1,400,712 | +0.56(+0.51%) |
| Mar 18, 2025 | 108.70 | 108.98 | 108.69 | 108.87 | 1,179,777 | +0.12(+0.11%) |
| Mar 17, 2025 | 108.85 | 109.00 | 108.69 | 108.75 | 1,850,248 | +0.03(+0.03%) |
| Mar 14, 2025 | 108.79 | 108.88 | 108.68 | 108.72 | 1,049,574 | -0.26(-0.24%) |
| Mar 13, 2025 | 108.73 | 109.06 | 108.64 | 108.98 | 2,165,998 | +0.16(+0.15%) |
| Mar 12, 2025 | 108.86 | 109.09 | 108.80 | 108.82 | 3,314,469 | -0.13(-0.12%) |
| Mar 11, 2025 | 109.24 | 109.44 | 108.88 | 108.95 | 2,356,346 | -0.30(-0.27%) |
| Mar 10, 2025 | 109.27 | 109.43 | 109.16 | 109.25 | 1,915,666 | +0.49(+0.45%) |
| Mar 07, 2025 | 109.22 | 109.28 | 108.67 | 108.76 | 2,437,762 | -0.18(-0.16%) |
| Mar 06, 2025 | 108.82 | 109.01 | 108.50 | 108.94 | 1,957,495 | -0.05(-0.05%) |
| Mar 05, 2025 | 109.56 | 109.63 | 108.96 | 108.99 | 2,840,164 | -0.56(-0.51%) |
| Mar 04, 2025 | 110.18 | 110.19 | 109.47 | 109.55 | 3,775,271 | -0.39(-0.35%) |
