| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 211.53 | 212.00 | 210.84 | 211.26 | 28,258 | -1.37(-0.64%) |
| Nov 07, 2024 | 212.95 | 213.51 | 212.22 | 212.63 | 40,109 | +0.44(+0.21%) |
| Nov 06, 2024 | 213.36 | 213.36 | 210.11 | 212.19 | 32,754 | +4.47(+2.15%) |
| Nov 05, 2024 | 206.19 | 207.94 | 205.53 | 207.72 | 31,045 | +1.30(+0.63%) |
| Nov 04, 2024 | 207.00 | 207.71 | 205.75 | 206.42 | 27,606 | +0.66(+0.32%) |
| Nov 01, 2024 | 206.37 | 207.11 | 205.65 | 205.76 | 38,228 | -0.04(-0.02%) |
| Oct 31, 2024 | 207.62 | 207.96 | 205.80 | 205.80 | 18,586 | -3.06(-1.47%) |
| Oct 30, 2024 | 208.11 | 210.25 | 208.11 | 208.86 | 18,333 | +0.62(+0.30%) |
| Oct 29, 2024 | 208.56 | 209.15 | 207.97 | 208.24 | 38,388 | -1.45(-0.69%) |
| Oct 28, 2024 | 208.38 | 209.77 | 208.34 | 209.69 | 30,820 | +2.12(+1.02%) |
| Oct 25, 2024 | 209.21 | 209.44 | 207.47 | 207.57 | 17,478 | -1.30(-0.62%) |
| Oct 24, 2024 | 210.64 | 210.64 | 208.33 | 208.87 | 15,139 | -1.73(-0.82%) |
| Oct 23, 2024 | 210.52 | 211.63 | 210.00 | 210.60 | 23,030 | -0.83(-0.39%) |
| Oct 22, 2024 | 212.71 | 213.42 | 210.79 | 211.43 | 23,183 | -1.91(-0.90%) |
| Oct 21, 2024 | 215.08 | 215.08 | 212.98 | 213.34 | 27,981 | -1.87(-0.87%) |
| Oct 18, 2024 | 214.89 | 215.82 | 214.14 | 215.21 | 20,128 | +0.79(+0.37%) |
| Oct 17, 2024 | 214.78 | 214.78 | 213.92 | 214.42 | 34,568 | +0.29(+0.14%) |
| Oct 16, 2024 | 212.75 | 214.41 | 212.62 | 214.13 | 20,724 | +1.74(+0.82%) |
| Oct 15, 2024 | 211.87 | 213.99 | 211.87 | 212.39 | 27,838 | +0.09(+0.04%) |
| Oct 14, 2024 | 210.39 | 212.44 | 210.03 | 212.30 | 21,741 | +1.18(+0.56%) |
| Oct 11, 2024 | 209.70 | 211.33 | 209.70 | 211.12 | 11,738 | +1.84(+0.88%) |
| Oct 10, 2024 | 208.31 | 209.65 | 208.10 | 209.28 | 26,626 | +0.23(+0.11%) |
| Oct 09, 2024 | 207.36 | 209.38 | 207.16 | 209.05 | 22,795 | +1.74(+0.84%) |
| Oct 08, 2024 | 207.18 | 207.53 | 206.11 | 207.31 | 19,362 | -0.84(-0.40%) |
| Oct 07, 2024 | 207.71 | 208.40 | 207.00 | 208.15 | 24,264 | -0.22(-0.11%) |
| Oct 04, 2024 | 208.83 | 209.16 | 207.38 | 208.37 | 36,060 | +0.98(+0.47%) |
| Oct 03, 2024 | 208.22 | 208.22 | 206.79 | 207.39 | 37,581 | -2.20(-1.05%) |
| Oct 02, 2024 | 210.00 | 211.19 | 209.37 | 209.59 | 42,342 | -1.03(-0.49%) |
| Oct 01, 2024 | 211.87 | 211.87 | 209.58 | 210.62 | 44,003 | -0.85(-0.40%) |
| Sep 30, 2024 | 211.89 | 211.89 | 209.89 | 211.47 | 29,381 | -0.94(-0.44%) |
| Sep 27, 2024 | 213.01 | 214.40 | 212.06 | 212.41 | 69,679 | -0.47(-0.22%) |
| Sep 26, 2024 | 211.03 | 213.33 | 211.03 | 212.88 | 30,707 | +4.09(+1.96%) |
| Sep 25, 2024 | 210.43 | 210.43 | 208.34 | 208.78 | 20,666 | -1.29(-0.62%) |
| Sep 24, 2024 | 208.65 | 210.48 | 208.65 | 210.08 | 38,567 | +2.60(+1.25%) |
| Sep 23, 2024 | 206.84 | 207.48 | 206.68 | 207.48 | 21,892 | +1.52(+0.74%) |
| Sep 20, 2024 | 207.20 | 207.20 | 205.13 | 205.95 | 19,339 | -1.55(-0.75%) |
| Sep 19, 2024 | 207.44 | 208.09 | 206.41 | 207.51 | 26,298 | +3.74(+1.83%) |
| Sep 18, 2024 | 204.73 | 206.59 | 203.54 | 203.77 | 28,328 | -0.70(-0.34%) |
| Sep 17, 2024 | 204.20 | 205.66 | 203.90 | 204.47 | 24,828 | +0.48(+0.23%) |
| Sep 16, 2024 | 202.82 | 203.99 | 202.36 | 203.99 | 35,266 | +1.88(+0.93%) |
| Sep 13, 2024 | 200.46 | 203.01 | 200.46 | 202.11 | 25,857 | +2.46(+1.23%) |
| Sep 12, 2024 | 198.05 | 199.65 | 197.59 | 199.65 | 36,864 | +2.14(+1.08%) |
| Sep 11, 2024 | 196.92 | 197.54 | 192.67 | 197.50 | 24,683 | +0.63(+0.32%) |
| Sep 10, 2024 | 196.92 | 196.92 | 195.30 | 196.88 | 87,518 | +0.13(+0.07%) |
| Sep 09, 2024 | 195.96 | 197.66 | 195.96 | 196.75 | 19,674 | +1.53(+0.79%) |
| Sep 06, 2024 | 197.37 | 198.64 | 195.01 | 195.21 | 59,858 | -2.33(-1.18%) |
| Sep 05, 2024 | 199.33 | 199.33 | 197.05 | 197.54 | 21,588 | -1.41(-0.71%) |
| Sep 04, 2024 | 200.43 | 201.27 | 198.78 | 198.95 | 25,277 | -1.33(-0.67%) |
