| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 105.74 | 109.76 | 105.17 | 109.64 | 559,513 | +2.90(+2.72%) |
| Nov 04, 2024 | 106.69 | 107.79 | 106.56 | 106.74 | 466,964 | -0.53(-0.49%) |
| Nov 01, 2024 | 107.40 | 107.77 | 106.40 | 107.27 | 582,802 | +0.41(+0.38%) |
| Oct 31, 2024 | 107.00 | 108.10 | 106.25 | 106.86 | 815,337 | -1.22(-1.13%) |
| Oct 30, 2024 | 105.65 | 109.30 | 103.59 | 108.08 | 1,607,852 | +7.93(+7.92%) |
| Oct 29, 2024 | 99.00 | 100.15 | 98.50 | 100.15 | 945,479 | +0.30(+0.30%) |
| Oct 28, 2024 | 98.98 | 99.88 | 98.45 | 99.85 | 427,451 | +1.36(+1.38%) |
| Oct 25, 2024 | 99.39 | 99.64 | 98.41 | 98.49 | 340,003 | -0.90(-0.91%) |
| Oct 24, 2024 | 98.13 | 99.41 | 97.68 | 99.39 | 340,863 | +1.30(+1.33%) |
| Oct 23, 2024 | 98.31 | 99.12 | 97.52 | 98.09 | 292,142 | -0.31(-0.32%) |
| Oct 22, 2024 | 98.68 | 99.68 | 97.79 | 98.40 | 309,787 | -0.83(-0.84%) |
| Oct 21, 2024 | 100.65 | 101.40 | 99.17 | 99.23 | 357,651 | -1.37(-1.36%) |
| Oct 18, 2024 | 101.16 | 101.28 | 100.28 | 100.60 | 512,352 | +0.25(+0.25%) |
| Oct 17, 2024 | 99.45 | 100.68 | 99.45 | 100.35 | 391,321 | +0.83(+0.83%) |
| Oct 16, 2024 | 99.01 | 100.17 | 99.01 | 99.52 | 351,245 | +1.18(+1.20%) |
| Oct 15, 2024 | 99.48 | 100.80 | 98.25 | 98.34 | 490,818 | -1.46(-1.46%) |
| Oct 14, 2024 | 100.04 | 100.25 | 99.36 | 99.80 | 439,865 | -0.45(-0.45%) |
| Oct 11, 2024 | 98.63 | 100.58 | 98.53 | 100.25 | 604,123 | +2.05(+2.09%) |
| Oct 10, 2024 | 98.79 | 98.79 | 96.57 | 98.20 | 641,983 | -1.10(-1.11%) |
| Oct 09, 2024 | 99.11 | 99.47 | 97.88 | 99.30 | 551,572 | +1.48(+1.51%) |
| Oct 08, 2024 | 98.94 | 98.94 | 97.17 | 97.82 | 607,133 | -1.55(-1.56%) |
| Oct 07, 2024 | 98.80 | 100.73 | 98.38 | 99.37 | 822,586 | +0.32(+0.32%) |
| Oct 04, 2024 | 98.36 | 99.08 | 97.35 | 99.05 | 385,259 | +1.96(+2.02%) |
| Oct 03, 2024 | 96.62 | 97.55 | 95.43 | 97.09 | 703,915 | -0.18(-0.19%) |
| Oct 02, 2024 | 96.79 | 98.03 | 96.05 | 97.27 | 1,077,165 | -0.19(-0.19%) |
| Oct 01, 2024 | 96.20 | 98.00 | 94.85 | 97.46 | 1,012,337 | +1.39(+1.45%) |
| Sep 30, 2024 | 95.80 | 96.30 | 94.71 | 96.07 | 696,123 | -0.43(-0.45%) |
| Sep 27, 2024 | 96.00 | 97.25 | 95.30 | 96.50 | 952,149 | +0.61(+0.64%) |
| Sep 26, 2024 | 94.22 | 96.38 | 94.19 | 95.89 | 736,469 | +2.71(+2.91%) |
| Sep 25, 2024 | 93.29 | 93.44 | 92.35 | 93.18 | 553,376 | +0.20(+0.22%) |
| Sep 24, 2024 | 92.18 | 93.35 | 91.77 | 92.98 | 501,258 | +1.47(+1.61%) |
| Sep 23, 2024 | 90.59 | 92.27 | 90.59 | 91.51 | 427,270 | +0.45(+0.49%) |
| Sep 20, 2024 | 90.42 | 91.32 | 89.15 | 91.06 | 1,492,632 | +0.07(+0.08%) |
| Sep 19, 2024 | 90.10 | 91.22 | 89.39 | 90.99 | 571,135 | +2.42(+2.73%) |
| Sep 18, 2024 | 88.60 | 90.34 | 88.35 | 88.57 | 395,194 | +0.11(+0.12%) |
| Sep 17, 2024 | 88.77 | 89.64 | 87.52 | 88.46 | 840,049 | +0.33(+0.37%) |
| Sep 16, 2024 | 87.24 | 88.61 | 87.21 | 88.13 | 455,404 | +0.75(+0.86%) |
| Sep 13, 2024 | 86.98 | 87.92 | 86.37 | 87.38 | 479,952 | +1.24(+1.44%) |
| Sep 12, 2024 | 86.45 | 87.60 | 85.49 | 86.14 | 481,964 | -0.01(-0.01%) |
| Sep 11, 2024 | 86.51 | 86.51 | 84.53 | 86.15 | 444,700 | -0.73(-0.84%) |
| Sep 10, 2024 | 87.10 | 87.31 | 86.17 | 86.88 | 386,894 | -0.03(-0.03%) |
| Sep 09, 2024 | 86.94 | 87.28 | 86.25 | 86.91 | 543,942 | +0.70(+0.81%) |
| Sep 06, 2024 | 87.52 | 88.36 | 85.85 | 86.21 | 615,933 | -1.20(-1.37%) |
| Sep 05, 2024 | 88.47 | 88.47 | 84.34 | 87.41 | 585,873 | -1.23(-1.39%) |
| Sep 04, 2024 | 88.54 | 89.23 | 87.80 | 88.64 | 475,692 | -0.44(-0.49%) |
