| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.41 | 25.43 | 25.39 | 25.43 | 3,449,672 | +0.01(+0.04%) |
| Jan 29, 2026 | 25.43 | 25.43 | 25.38 | 25.42 | 3,078,989 | -0.02(-0.08%) |
| Jan 28, 2026 | 25.47 | 25.48 | 25.42 | 25.44 | 2,728,285 | -0.02(-0.08%) |
| Jan 27, 2026 | 25.47 | 25.48 | 25.45 | 25.46 | 1,954,752 | -0.01(-0.04%) |
| Jan 26, 2026 | 25.48 | 25.48 | 25.45 | 25.47 | 2,608,948 | +0.02(+0.08%) |
| Jan 23, 2026 | 25.48 | 25.48 | 25.43 | 25.45 | 1,338,700 | -0.02(-0.08%) |
| Jan 22, 2026 | 25.48 | 25.49 | 25.46 | 25.47 | 2,751,259 | +0.02(+0.08%) |
| Jan 21, 2026 | 25.42 | 25.48 | 25.42 | 25.45 | 3,356,567 | +0.04(+0.16%) |
| Jan 20, 2026 | 25.37 | 25.43 | 25.35 | 25.41 | 3,892,955 | -0.04(-0.16%) |
| Jan 16, 2026 | 25.46 | 25.47 | 25.44 | 25.45 | 2,621,672 | +0.02(+0.08%) |
| Jan 15, 2026 | 25.45 | 25.45 | 25.42 | 25.43 | 3,701,206 | +0.01(+0.04%) |
| Jan 14, 2026 | 25.43 | 25.43 | 25.40 | 25.42 | 3,322,075 | -0.01(-0.04%) |
| Jan 13, 2026 | 25.45 | 25.45 | 25.41 | 25.43 | 3,541,539 | +0.00(+0.00%) |
| Jan 12, 2026 | 25.40 | 25.44 | 25.40 | 25.43 | 4,396,527 | +0.00(+0.00%) |
| Jan 09, 2026 | 25.42 | 25.44 | 25.41 | 25.43 | 5,905,323 | +0.02(+0.08%) |
| Jan 08, 2026 | 25.39 | 25.41 | 25.37 | 25.41 | 3,419,394 | +0.03(+0.12%) |
| Jan 07, 2026 | 25.42 | 25.42 | 25.38 | 25.38 | 3,904,481 | -0.02(-0.08%) |
| Jan 06, 2026 | 25.39 | 25.40 | 25.37 | 25.40 | 3,112,825 | +0.01(+0.04%) |
| Jan 05, 2026 | 25.35 | 25.39 | 25.34 | 25.39 | 4,171,960 | +0.07(+0.28%) |
| Jan 02, 2026 | 25.35 | 25.35 | 25.30 | 25.32 | 2,794,875 | +0.00(+0.00%) |
| Dec 31, 2025 | 25.33 | 25.34 | 25.31 | 25.32 | 1,627,197 | +0.00(+0.00%) |
| Dec 30, 2025 | 25.32 | 25.34 | 25.30 | 25.32 | 3,183,136 | +0.02(+0.08%) |
| Dec 29, 2025 | 25.29 | 25.32 | 25.28 | 25.30 | 3,893,184 | +0.00(+0.00%) |
| Dec 26, 2025 | 25.32 | 25.32 | 25.29 | 25.30 | 1,779,579 | -0.02(-0.08%) |
| Dec 24, 2025 | 25.27 | 25.32 | 25.27 | 25.32 | 1,808,438 | +0.05(+0.20%) |
| Dec 23, 2025 | 25.24 | 25.27 | 25.24 | 25.27 | 2,286,666 | +0.01(+0.04%) |
| Dec 22, 2025 | 25.27 | 25.27 | 25.22 | 25.26 | 3,255,147 | +0.03(+0.12%) |
| Dec 19, 2025 | 25.27 | 25.28 | 25.23 | 25.23 | 2,214,541 | -0.02(-0.08%) |
| Dec 18, 2025 | 25.25 | 25.25 | 25.21 | 25.25 | 3,665,987 | +0.07(+0.30%) |
| Dec 17, 2025 | 25.20 | 25.21 | 25.17 | 25.18 | 4,136,465 | -0.03(-0.12%) |
| Dec 16, 2025 | 25.20 | 25.21 | 25.18 | 25.20 | 5,561,321 | +0.01(+0.04%) |
| Dec 15, 2025 | 25.20 | 25.21 | 25.18 | 25.19 | 4,448,325 | +0.01(+0.04%) |
| Dec 12, 2025 | 25.22 | 25.23 | 25.18 | 25.18 | 4,769,654 | -0.04(-0.16%) |
| Dec 11, 2025 | 25.21 | 25.23 | 25.20 | 25.22 | 5,460,218 | +0.00(+0.00%) |
| Dec 10, 2025 | 25.17 | 25.25 | 25.16 | 25.22 | 4,535,197 | +0.07(+0.28%) |
| Dec 09, 2025 | 25.18 | 25.19 | 25.15 | 25.16 | 3,121,427 | -0.03(-0.12%) |
| Dec 08, 2025 | 25.22 | 25.22 | 25.16 | 25.18 | 5,909,715 | -0.02(-0.08%) |
| Dec 05, 2025 | 25.22 | 25.23 | 25.19 | 25.20 | 5,044,244 | -0.01(-0.04%) |
| Dec 04, 2025 | 25.22 | 25.22 | 25.18 | 25.21 | 3,772,931 | +0.01(+0.04%) |
| Dec 03, 2025 | 25.18 | 25.23 | 25.18 | 25.20 | 3,882,375 | +0.03(+0.12%) |
| Dec 02, 2025 | 25.16 | 25.18 | 25.14 | 25.18 | 2,915,312 | +0.04(+0.16%) |
