| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.87 | 13.93 | 13.81 | 13.90 | 72,997 | +0.03(+0.22%) |
| Oct 30, 2025 | 13.81 | 13.90 | 13.76 | 13.87 | 102,066 | +0.04(+0.29%) |
| Oct 29, 2025 | 14.04 | 14.04 | 13.80 | 13.83 | 115,861 | -0.22(-1.57%) |
| Oct 28, 2025 | 14.13 | 14.13 | 13.94 | 14.05 | 98,040 | -0.03(-0.21%) |
| Oct 27, 2025 | 14.10 | 14.17 | 13.98 | 14.08 | 93,169 | +0.01(+0.07%) |
| Oct 24, 2025 | 13.95 | 14.08 | 13.91 | 14.07 | 173,161 | +0.12(+0.86%) |
| Oct 23, 2025 | 13.99 | 13.99 | 13.85 | 13.95 | 127,628 | +0.02(+0.14%) |
| Oct 22, 2025 | 13.97 | 13.97 | 13.87 | 13.93 | 85,996 | -0.04(-0.29%) |
| Oct 21, 2025 | 13.96 | 14.00 | 13.89 | 13.97 | 90,754 | +0.02(+0.14%) |
| Oct 20, 2025 | 13.84 | 13.96 | 13.84 | 13.95 | 124,527 | +0.18(+1.31%) |
| Oct 17, 2025 | 13.83 | 13.86 | 13.72 | 13.77 | 103,423 | -0.01(-0.07%) |
| Oct 16, 2025 | 13.95 | 14.01 | 13.75 | 13.78 | 127,966 | -0.16(-1.15%) |
| Oct 15, 2025 | 13.96 | 14.06 | 13.92 | 13.94 | 66,922 | +0.03(+0.24%) |
| Oct 14, 2025 | 13.89 | 13.99 | 13.79 | 13.91 | 111,127 | -0.01(-0.07%) |
| Oct 13, 2025 | 13.80 | 13.94 | 13.69 | 13.92 | 143,663 | +0.28(+2.03%) |
| Oct 10, 2025 | 13.94 | 14.07 | 13.62 | 13.64 | 145,087 | -0.24(-1.71%) |
| Oct 09, 2025 | 14.02 | 14.05 | 13.82 | 13.88 | 170,050 | -0.11(-0.78%) |
| Oct 08, 2025 | 14.06 | 14.06 | 13.97 | 13.99 | 95,288 | +0.05(+0.36%) |
| Oct 07, 2025 | 14.13 | 14.13 | 13.94 | 13.94 | 117,581 | -0.11(-0.78%) |
| Oct 06, 2025 | 14.11 | 14.16 | 14.02 | 14.04 | 246,168 | -0.12(-0.84%) |
| Oct 03, 2025 | 14.21 | 14.23 | 14.13 | 14.16 | 168,063 | +0.03(+0.21%) |
| Oct 02, 2025 | 14.18 | 14.19 | 14.10 | 14.13 | 116,735 | -0.06(-0.42%) |
| Oct 01, 2025 | 14.13 | 14.19 | 14.10 | 14.19 | 187,808 | +0.08(+0.56%) |
| Sep 30, 2025 | 13.96 | 14.11 | 13.93 | 14.11 | 130,985 | +0.20(+1.42%) |
| Sep 29, 2025 | 13.94 | 13.98 | 13.87 | 13.92 | 94,464 | +0.03(+0.21%) |
| Sep 26, 2025 | 13.83 | 13.96 | 13.80 | 13.89 | 64,344 | +0.05(+0.36%) |
| Sep 25, 2025 | 13.92 | 13.94 | 13.80 | 13.84 | 93,083 | -0.07(-0.50%) |
| Sep 24, 2025 | 13.94 | 13.94 | 13.82 | 13.91 | 120,412 | +0.00(+0.00%) |
| Sep 23, 2025 | 13.83 | 13.95 | 13.80 | 13.91 | 133,105 | +0.04(+0.29%) |
| Sep 22, 2025 | 13.75 | 13.87 | 13.70 | 13.87 | 185,327 | +0.08(+0.58%) |
| Sep 19, 2025 | 13.75 | 13.81 | 13.72 | 13.79 | 98,368 | +0.09(+0.65%) |
| Sep 18, 2025 | 13.75 | 13.81 | 13.68 | 13.70 | 105,579 | -0.02(-0.14%) |
| Sep 17, 2025 | 13.82 | 13.84 | 13.70 | 13.72 | 173,352 | -0.07(-0.50%) |
| Sep 16, 2025 | 13.92 | 13.93 | 13.77 | 13.79 | 162,789 | -0.14(-1.00%) |
| Sep 15, 2025 | 13.96 | 14.03 | 13.93 | 13.93 | 136,251 | -0.04(-0.26%) |
| Sep 12, 2025 | 13.90 | 13.96 | 13.85 | 13.96 | 210,218 | +0.11(+0.78%) |
| Sep 11, 2025 | 13.87 | 13.89 | 13.80 | 13.85 | 265,687 | +0.10(+0.71%) |
| Sep 10, 2025 | 13.60 | 13.76 | 13.59 | 13.76 | 466,653 | +0.24(+1.74%) |
| Sep 09, 2025 | 13.48 | 13.53 | 13.47 | 13.52 | 136,901 | +0.05(+0.36%) |
| Sep 08, 2025 | 13.42 | 13.48 | 13.39 | 13.47 | 190,289 | +0.11(+0.81%) |
| Sep 05, 2025 | 13.34 | 13.41 | 13.31 | 13.36 | 107,839 | +0.05(+0.37%) |
| Sep 04, 2025 | 13.32 | 13.34 | 13.26 | 13.31 | 102,029 | +0.03(+0.22%) |
| Sep 03, 2025 | 13.26 | 13.31 | 13.25 | 13.28 | 110,697 | +0.03(+0.22%) |
