| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.970 | 7.970 | 7.900 | 7.900 | 963,469 | +0.01(+0.13%) |
| Oct 30, 2025 | 7.860 | 7.900 | 7.840 | 7.890 | 705,163 | +0.02(+0.25%) |
| Oct 29, 2025 | 7.910 | 7.920 | 7.865 | 7.870 | 559,706 | -0.04(-0.51%) |
| Oct 28, 2025 | 7.920 | 7.930 | 7.910 | 7.910 | 561,211 | +0.01(+0.13%) |
| Oct 27, 2025 | 7.920 | 7.930 | 7.890 | 7.900 | 591,563 | +0.02(+0.25%) |
| Oct 24, 2025 | 7.880 | 7.890 | 7.850 | 7.880 | 593,671 | +0.03(+0.38%) |
| Oct 23, 2025 | 7.840 | 7.880 | 7.840 | 7.850 | 808,944 | +0.00(+0.00%) |
| Oct 22, 2025 | 7.840 | 7.870 | 7.840 | 7.850 | 769,517 | +0.01(+0.13%) |
| Oct 21, 2025 | 7.780 | 7.840 | 7.770 | 7.840 | 971,000 | +0.07(+0.90%) |
| Oct 20, 2025 | 7.790 | 7.810 | 7.750 | 7.770 | 842,655 | +0.00(+0.00%) |
| Oct 17, 2025 | 7.810 | 7.830 | 7.712 | 7.770 | 1,359,607 | -0.03(-0.38%) |
| Oct 16, 2025 | 7.910 | 7.940 | 7.780 | 7.800 | 1,201,397 | -0.11(-1.39%) |
| Oct 15, 2025 | 7.880 | 7.955 | 7.880 | 7.910 | 668,254 | +0.00(+0.06%) |
| Oct 14, 2025 | 7.954 | 7.954 | 7.885 | 7.905 | 698,301 | -0.06(-0.75%) |
| Oct 13, 2025 | 8.004 | 8.014 | 7.905 | 7.964 | 813,076 | +0.00(+0.00%) |
| Oct 10, 2025 | 8.044 | 8.053 | 7.935 | 7.964 | 680,692 | -0.07(-0.86%) |
| Oct 09, 2025 | 8.044 | 8.063 | 7.994 | 8.034 | 447,135 | +0.00(+0.00%) |
| Oct 08, 2025 | 8.014 | 8.034 | 8.004 | 8.034 | 740,164 | +0.03(+0.37%) |
| Oct 07, 2025 | 7.974 | 8.014 | 7.964 | 8.004 | 764,972 | +0.04(+0.50%) |
| Oct 06, 2025 | 7.994 | 8.019 | 7.945 | 7.964 | 756,662 | -0.03(-0.37%) |
| Oct 03, 2025 | 8.024 | 8.034 | 7.994 | 7.994 | 843,862 | -0.04(-0.49%) |
| Oct 02, 2025 | 8.053 | 8.083 | 8.024 | 8.034 | 653,464 | -0.03(-0.37%) |
| Oct 01, 2025 | 8.103 | 8.103 | 8.044 | 8.063 | 773,404 | -0.03(-0.37%) |
| Sep 30, 2025 | 7.984 | 8.093 | 7.964 | 8.093 | 1,077,683 | +0.10(+1.24%) |
| Sep 29, 2025 | 8.004 | 8.014 | 7.935 | 7.994 | 1,243,964 | +0.01(+0.12%) |
| Sep 26, 2025 | 8.073 | 8.083 | 7.964 | 7.984 | 1,159,985 | -0.10(-1.22%) |
| Sep 25, 2025 | 8.103 | 8.108 | 8.034 | 8.083 | 851,060 | -0.02(-0.24%) |
| Sep 24, 2025 | 8.123 | 8.123 | 8.083 | 8.103 | 744,400 | -0.01(-0.12%) |
| Sep 23, 2025 | 8.123 | 8.133 | 8.073 | 8.113 | 547,697 | -0.01(-0.12%) |
| Sep 22, 2025 | 8.152 | 8.152 | 8.093 | 8.123 | 588,054 | -0.01(-0.12%) |
| Sep 19, 2025 | 8.172 | 8.172 | 8.123 | 8.133 | 433,265 | -0.02(-0.24%) |
| Sep 18, 2025 | 8.182 | 8.182 | 8.123 | 8.152 | 599,606 | -0.02(-0.24%) |
| Sep 17, 2025 | 8.212 | 8.212 | 8.152 | 8.172 | 565,282 | -0.01(-0.12%) |
| Sep 16, 2025 | 8.231 | 8.241 | 8.172 | 8.182 | 618,752 | -0.03(-0.36%) |
| Sep 15, 2025 | 8.261 | 8.261 | 8.212 | 8.212 | 690,528 | -0.00(-0.06%) |
| Sep 12, 2025 | 8.207 | 8.266 | 8.207 | 8.217 | 528,895 | +0.03(+0.36%) |
| Sep 11, 2025 | 8.226 | 8.226 | 8.187 | 8.187 | 487,729 | -0.02(-0.24%) |
| Sep 10, 2025 | 8.236 | 8.246 | 8.187 | 8.207 | 723,312 | -0.03(-0.36%) |
| Sep 09, 2025 | 8.226 | 8.246 | 8.226 | 8.236 | 467,191 | +0.01(+0.12%) |
| Sep 08, 2025 | 8.246 | 8.275 | 8.226 | 8.226 | 822,583 | -0.04(-0.47%) |
| Sep 05, 2025 | 8.266 | 8.266 | 8.226 | 8.266 | 832,729 | +0.02(+0.24%) |
| Sep 04, 2025 | 8.226 | 8.261 | 8.210 | 8.246 | 561,118 | -0.02(-0.24%) |
| Sep 03, 2025 | 8.256 | 8.275 | 8.236 | 8.266 | 470,615 | +0.00(+0.00%) |
