| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 13.82 | 14.11 | 13.77 | 13.96 | 519,927 | +0.32(+2.35%) |
| Nov 08, 2024 | 13.80 | 13.87 | 13.57 | 13.64 | 470,470 | -0.19(-1.37%) |
| Nov 07, 2024 | 14.46 | 14.72 | 13.69 | 13.83 | 1,438,890 | -0.61(-4.22%) |
| Nov 06, 2024 | 13.39 | 14.45 | 13.28 | 14.44 | 2,018,241 | +1.84(+14.60%) |
| Nov 05, 2024 | 12.01 | 12.61 | 12.01 | 12.60 | 565,474 | +0.40(+3.28%) |
| Nov 04, 2024 | 12.12 | 12.51 | 12.12 | 12.20 | 350,788 | +0.02(+0.16%) |
| Nov 01, 2024 | 12.35 | 12.44 | 12.04 | 12.18 | 481,350 | -0.08(-0.65%) |
| Oct 31, 2024 | 12.34 | 12.39 | 12.19 | 12.26 | 425,210 | +0.00(+0.00%) |
| Oct 30, 2024 | 12.14 | 12.49 | 12.14 | 12.26 | 447,965 | +0.07(+0.57%) |
| Oct 29, 2024 | 12.16 | 12.23 | 12.10 | 12.19 | 301,687 | -0.07(-0.57%) |
| Oct 28, 2024 | 12.30 | 12.33 | 12.11 | 12.26 | 450,581 | -0.15(-1.21%) |
| Oct 25, 2024 | 12.27 | 12.43 | 12.25 | 12.41 | 366,006 | +0.22(+1.80%) |
| Oct 24, 2024 | 12.35 | 12.35 | 12.10 | 12.19 | 496,587 | -0.11(-0.89%) |
| Oct 23, 2024 | 12.41 | 12.41 | 12.20 | 12.30 | 288,839 | -0.16(-1.28%) |
| Oct 22, 2024 | 12.52 | 12.52 | 12.37 | 12.46 | 318,209 | -0.10(-0.80%) |
| Oct 21, 2024 | 12.73 | 12.98 | 12.56 | 12.56 | 453,787 | -0.04(-0.32%) |
| Oct 18, 2024 | 12.68 | 12.80 | 12.54 | 12.60 | 2,174,770 | -0.06(-0.47%) |
| Oct 17, 2024 | 12.44 | 12.68 | 12.23 | 12.66 | 570,513 | +0.25(+2.01%) |
| Oct 16, 2024 | 12.40 | 12.86 | 12.23 | 12.41 | 574,384 | -0.32(-2.51%) |
| Oct 15, 2024 | 12.55 | 12.97 | 12.51 | 12.73 | 555,105 | +0.08(+0.63%) |
| Oct 14, 2024 | 12.83 | 12.83 | 12.65 | 12.65 | 246,220 | -0.26(-2.01%) |
| Oct 11, 2024 | 12.75 | 12.92 | 12.74 | 12.91 | 190,149 | +0.21(+1.65%) |
| Oct 10, 2024 | 12.51 | 12.71 | 12.46 | 12.70 | 232,693 | +0.00(+0.00%) |
| Oct 09, 2024 | 12.53 | 12.76 | 12.53 | 12.70 | 218,158 | +0.13(+1.03%) |
| Oct 08, 2024 | 12.83 | 12.85 | 12.56 | 12.57 | 373,229 | -0.21(-1.64%) |
| Oct 07, 2024 | 12.78 | 12.86 | 12.71 | 12.78 | 519,554 | -0.11(-0.85%) |
| Oct 04, 2024 | 12.82 | 12.90 | 12.70 | 12.89 | 350,951 | +0.32(+2.55%) |
| Oct 03, 2024 | 12.50 | 12.63 | 12.41 | 12.57 | 352,773 | +0.07(+0.56%) |
| Oct 02, 2024 | 12.65 | 12.73 | 12.45 | 12.50 | 425,894 | -0.19(-1.50%) |
| Oct 01, 2024 | 12.66 | 12.76 | 12.52 | 12.69 | 388,609 | -0.05(-0.39%) |
| Sep 30, 2024 | 12.54 | 12.75 | 12.40 | 12.74 | 624,514 | +0.10(+0.79%) |
| Sep 27, 2024 | 12.64 | 12.79 | 12.53 | 12.64 | 356,371 | +0.15(+1.20%) |
| Sep 26, 2024 | 12.58 | 12.60 | 12.38 | 12.49 | 248,420 | +0.01(+0.08%) |
| Sep 25, 2024 | 12.52 | 12.54 | 12.34 | 12.48 | 549,099 | -0.08(-0.64%) |
| Sep 24, 2024 | 12.58 | 12.64 | 12.49 | 12.56 | 304,540 | +0.02(+0.16%) |
| Sep 23, 2024 | 12.59 | 12.68 | 12.44 | 12.54 | 435,703 | +0.09(+0.72%) |
| Sep 20, 2024 | 12.52 | 12.68 | 12.43 | 12.45 | 1,368,137 | -0.32(-2.51%) |
| Sep 19, 2024 | 12.90 | 12.90 | 12.62 | 12.77 | 295,561 | +0.27(+2.16%) |
| Sep 18, 2024 | 12.40 | 12.91 | 12.34 | 12.50 | 451,384 | +0.05(+0.40%) |
| Sep 17, 2024 | 12.34 | 12.56 | 12.25 | 12.45 | 347,393 | +0.26(+2.13%) |
| Sep 16, 2024 | 12.29 | 12.36 | 12.10 | 12.19 | 261,199 | +0.00(+0.00%) |
| Sep 13, 2024 | 11.88 | 12.29 | 11.76 | 12.19 | 330,526 | +0.50(+4.28%) |
| Sep 12, 2024 | 11.68 | 11.71 | 11.53 | 11.69 | 552,704 | +0.11(+0.95%) |
| Sep 11, 2024 | 11.55 | 11.59 | 11.24 | 11.58 | 298,855 | -0.09(-0.77%) |
| Sep 10, 2024 | 11.85 | 11.85 | 11.56 | 11.67 | 307,898 | -0.13(-1.10%) |
| Sep 09, 2024 | 12.21 | 12.24 | 11.80 | 11.80 | 391,282 | -0.38(-3.12%) |
| Sep 06, 2024 | 12.31 | 12.38 | 12.10 | 12.18 | 591,500 | -0.11(-0.90%) |
| Sep 05, 2024 | 12.54 | 12.54 | 12.28 | 12.29 | 331,534 | -0.22(-1.76%) |
| Sep 04, 2024 | 12.56 | 12.63 | 12.40 | 12.51 | 500,622 | -0.10(-0.79%) |
