| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 30.50 | 30.50 | 29.45 | 29.54 | 53,266 | -0.81(-2.67%) |
| Dec 31, 2025 | 29.88 | 31.11 | 29.67 | 30.35 | 99,153 | +0.65(+2.19%) |
| Dec 30, 2025 | 29.63 | 29.70 | 29.50 | 29.70 | 23,529 | +0.18(+0.61%) |
| Dec 29, 2025 | 29.52 | 29.60 | 29.36 | 29.52 | 15,482 | -0.19(-0.64%) |
| Dec 26, 2025 | 29.50 | 29.75 | 29.50 | 29.71 | 30,232 | +0.29(+0.99%) |
| Dec 24, 2025 | 29.40 | 29.49 | 29.34 | 29.42 | 31,143 | +0.02(+0.07%) |
| Dec 23, 2025 | 29.19 | 29.45 | 29.19 | 29.40 | 14,472 | +0.20(+0.68%) |
| Dec 22, 2025 | 29.27 | 29.30 | 29.12 | 29.20 | 20,264 | +0.08(+0.27%) |
| Dec 19, 2025 | 28.90 | 29.29 | 28.69 | 29.12 | 7,669 | +0.37(+1.29%) |
| Dec 18, 2025 | 28.72 | 28.99 | 28.48 | 28.75 | 27,487 | +0.25(+0.88%) |
| Dec 17, 2025 | 28.64 | 28.74 | 28.48 | 28.50 | 26,774 | -0.14(-0.49%) |
| Dec 16, 2025 | 28.70 | 28.71 | 28.20 | 28.64 | 17,783 | -0.16(-0.56%) |
| Dec 15, 2025 | 28.72 | 29.00 | 28.71 | 28.80 | 16,445 | +0.11(+0.39%) |
| Dec 12, 2025 | 29.00 | 29.00 | 28.43 | 28.69 | 23,133 | -0.21(-0.72%) |
| Dec 11, 2025 | 28.91 | 28.97 | 28.84 | 28.90 | 23,037 | -0.08(-0.27%) |
| Dec 10, 2025 | 28.74 | 28.98 | 28.66 | 28.98 | 30,191 | +0.13(+0.45%) |
| Dec 09, 2025 | 28.95 | 29.09 | 28.81 | 28.85 | 25,033 | -0.21(-0.72%) |
| Dec 08, 2025 | 29.13 | 29.26 | 28.83 | 29.05 | 24,612 | +0.02(+0.07%) |
| Dec 05, 2025 | 29.03 | 29.18 | 28.95 | 29.03 | 31,477 | +0.01(+0.03%) |
| Dec 04, 2025 | 28.93 | 29.11 | 28.90 | 29.02 | 31,285 | +0.15(+0.52%) |
| Dec 03, 2025 | 28.82 | 28.97 | 28.72 | 28.88 | 31,379 | +0.10(+0.35%) |
| Dec 02, 2025 | 28.80 | 28.83 | 28.57 | 28.78 | 21,992 | -0.06(-0.21%) |
| Dec 01, 2025 | 28.98 | 29.00 | 28.68 | 28.84 | 24,910 | -0.20(-0.68%) |
| Nov 28, 2025 | 29.06 | 29.06 | 28.85 | 29.03 | 38,248 | +0.21(+0.72%) |
| Nov 26, 2025 | 28.53 | 28.85 | 28.53 | 28.83 | 32,349 | +0.44(+1.54%) |
| Nov 25, 2025 | 28.25 | 28.57 | 28.11 | 28.39 | 20,955 | +0.28(+0.99%) |
| Nov 24, 2025 | 27.93 | 28.36 | 27.72 | 28.11 | 24,074 | +0.43(+1.54%) |
| Nov 21, 2025 | 27.53 | 27.72 | 27.20 | 27.68 | 22,802 | +0.35(+1.27%) |
| Nov 20, 2025 | 27.95 | 28.14 | 27.24 | 27.34 | 53,723 | -0.31(-1.11%) |
| Nov 19, 2025 | 27.80 | 27.80 | 27.62 | 27.64 | 22,689 | -0.24(-0.86%) |
| Nov 18, 2025 | 27.86 | 27.91 | 27.38 | 27.88 | 61,153 | +0.00(+0.00%) |
| Nov 17, 2025 | 28.20 | 28.30 | 27.88 | 27.88 | 33,974 | -0.39(-1.37%) |
| Nov 14, 2025 | 28.13 | 28.30 | 27.94 | 28.27 | 22,284 | -0.03(-0.10%) |
| Nov 13, 2025 | 28.48 | 28.52 | 28.30 | 28.30 | 39,208 | -0.25(-0.87%) |
| Nov 12, 2025 | 28.45 | 28.58 | 28.40 | 28.54 | 31,980 | +0.19(+0.66%) |
| Nov 11, 2025 | 28.26 | 28.41 | 28.08 | 28.36 | 33,556 | +0.17(+0.60%) |
| Nov 10, 2025 | 27.89 | 28.19 | 27.89 | 28.19 | 21,040 | +0.55(+2.00%) |
| Nov 07, 2025 | 27.83 | 27.83 | 27.54 | 27.63 | 15,719 | -0.27(-0.96%) |
| Nov 06, 2025 | 28.07 | 28.07 | 27.76 | 27.90 | 26,874 | -0.11(-0.39%) |
| Nov 05, 2025 | 28.09 | 28.09 | 27.96 | 28.01 | 14,878 | -0.10(-0.35%) |
| Nov 04, 2025 | 28.03 | 28.16 | 27.91 | 28.11 | 21,594 | -0.10(-0.35%) |
