| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 114.57 | 115.91 | 114.26 | 115.41 | 541,144 | +0.18(+0.16%) |
| Oct 30, 2025 | 115.71 | 116.25 | 115.14 | 115.23 | 501,044 | -0.48(-0.41%) |
| Oct 29, 2025 | 116.26 | 117.55 | 115.44 | 115.71 | 600,681 | -1.91(-1.62%) |
| Oct 28, 2025 | 116.97 | 118.29 | 116.81 | 117.62 | 460,506 | +0.14(+0.12%) |
| Oct 27, 2025 | 118.50 | 118.50 | 116.82 | 117.48 | 539,529 | -0.64(-0.54%) |
| Oct 24, 2025 | 119.46 | 119.95 | 118.03 | 118.12 | 380,030 | -1.11(-0.93%) |
| Oct 23, 2025 | 120.23 | 120.81 | 118.82 | 119.23 | 475,581 | -1.00(-0.83%) |
| Oct 22, 2025 | 119.50 | 121.10 | 119.31 | 120.23 | 503,084 | +0.06(+0.05%) |
| Oct 21, 2025 | 121.55 | 121.72 | 120.10 | 120.17 | 411,497 | -1.37(-1.13%) |
| Oct 20, 2025 | 121.52 | 122.07 | 121.07 | 121.54 | 253,462 | +0.09(+0.07%) |
| Oct 17, 2025 | 121.04 | 121.54 | 120.27 | 121.45 | 398,301 | +0.97(+0.81%) |
| Oct 16, 2025 | 120.70 | 121.62 | 120.04 | 120.48 | 324,948 | +0.07(+0.06%) |
| Oct 15, 2025 | 121.70 | 122.73 | 120.06 | 120.41 | 527,412 | -0.50(-0.41%) |
| Oct 14, 2025 | 119.56 | 121.00 | 118.56 | 120.91 | 532,182 | +0.85(+0.71%) |
| Oct 13, 2025 | 120.00 | 121.08 | 119.55 | 120.06 | 482,575 | +0.33(+0.28%) |
| Oct 10, 2025 | 120.35 | 120.97 | 119.72 | 119.73 | 511,090 | +0.18(+0.15%) |
| Oct 09, 2025 | 121.92 | 122.00 | 119.50 | 119.55 | 459,123 | -2.09(-1.72%) |
| Oct 08, 2025 | 120.55 | 121.71 | 119.61 | 121.64 | 436,856 | +1.06(+0.88%) |
| Oct 07, 2025 | 120.19 | 121.22 | 119.41 | 120.58 | 564,097 | +0.35(+0.29%) |
| Oct 06, 2025 | 120.23 | 120.96 | 119.91 | 120.23 | 510,318 | -0.64(-0.53%) |
| Oct 03, 2025 | 119.31 | 121.55 | 119.31 | 120.87 | 553,859 | +1.27(+1.06%) |
| Oct 02, 2025 | 120.89 | 121.58 | 119.43 | 119.60 | 598,401 | -2.04(-1.68%) |
| Oct 01, 2025 | 121.73 | 122.30 | 120.81 | 121.64 | 663,370 | +0.35(+0.29%) |
| Sep 30, 2025 | 120.29 | 121.64 | 119.79 | 121.29 | 589,613 | +0.97(+0.81%) |
| Sep 29, 2025 | 120.29 | 120.61 | 119.27 | 120.32 | 690,792 | +0.09(+0.07%) |
| Sep 26, 2025 | 120.42 | 121.46 | 120.17 | 120.23 | 538,362 | +0.03(+0.02%) |
| Sep 25, 2025 | 121.48 | 122.39 | 119.67 | 120.20 | 667,319 | -1.14(-0.94%) |
| Sep 24, 2025 | 120.90 | 122.21 | 120.84 | 121.34 | 629,878 | +0.06(+0.05%) |
| Sep 23, 2025 | 121.85 | 122.67 | 121.19 | 121.28 | 811,081 | +0.01(+0.01%) |
| Sep 22, 2025 | 121.34 | 122.28 | 120.58 | 121.27 | 751,064 | -0.50(-0.41%) |
| Sep 19, 2025 | 123.34 | 123.60 | 121.53 | 121.77 | 1,317,080 | -1.44(-1.17%) |
| Sep 18, 2025 | 123.21 | 123.89 | 122.92 | 123.21 | 554,581 | +0.11(+0.09%) |
| Sep 17, 2025 | 124.88 | 126.64 | 122.65 | 123.10 | 831,309 | -1.78(-1.42%) |
| Sep 16, 2025 | 122.90 | 125.19 | 122.53 | 124.88 | 601,911 | +2.04(+1.66%) |
| Sep 15, 2025 | 125.26 | 125.26 | 122.77 | 122.84 | 546,439 | -2.43(-1.94%) |
| Sep 12, 2025 | 125.65 | 126.34 | 124.76 | 125.27 | 332,356 | -0.76(-0.60%) |
| Sep 11, 2025 | 125.26 | 126.14 | 124.70 | 126.03 | 451,361 | +0.92(+0.74%) |
| Sep 10, 2025 | 125.24 | 126.00 | 124.32 | 125.10 | 418,582 | -1.11(-0.88%) |
| Sep 09, 2025 | 127.15 | 127.77 | 126.21 | 126.22 | 337,735 | -1.02(-0.80%) |
| Sep 08, 2025 | 127.25 | 127.50 | 125.60 | 127.24 | 465,685 | -0.31(-0.24%) |
| Sep 05, 2025 | 127.27 | 128.11 | 126.91 | 127.55 | 385,702 | +0.48(+0.38%) |
| Sep 04, 2025 | 127.13 | 127.72 | 126.39 | 127.07 | 369,795 | +0.10(+0.08%) |
| Sep 03, 2025 | 126.93 | 127.51 | 126.09 | 126.97 | 606,621 | -0.60(-0.47%) |
