Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 10.34 | 10.37 | 10.25 | 10.29 | 111,550 | +0.01(+0.10%) |
Aug 12, 2024 | 10.34 | 10.35 | 10.25 | 10.28 | 100,192 | -0.02(-0.19%) |
Aug 09, 2024 | 10.25 | 10.36 | 10.22 | 10.30 | 111,748 | +0.06(+0.59%) |
Aug 08, 2024 | 10.10 | 10.25 | 10.10 | 10.24 | 199,817 | +0.14(+1.39%) |
Aug 07, 2024 | 10.05 | 10.16 | 9.992 | 10.10 | 195,983 | +0.14(+1.41%) |
Aug 06, 2024 | 9.820 | 10.02 | 9.795 | 9.960 | 263,724 | +0.14(+1.43%) |
Aug 05, 2024 | 10.00 | 10.08 | 9.760 | 9.820 | 263,662 | -0.32(-3.16%) |
Aug 02, 2024 | 10.26 | 10.30 | 10.07 | 10.14 | 191,584 | -0.17(-1.65%) |
Aug 01, 2024 | 10.25 | 10.39 | 10.20 | 10.31 | 148,596 | -0.07(-0.67%) |
Jul 31, 2024 | 10.40 | 10.50 | 10.33 | 10.38 | 193,684 | +0.01(+0.10%) |
Jul 30, 2024 | 10.36 | 10.40 | 10.35 | 10.37 | 76,328 | +0.07(+0.68%) |
Jul 29, 2024 | 10.35 | 10.39 | 10.27 | 10.30 | 151,758 | -0.01(-0.10%) |
Jul 26, 2024 | 10.30 | 10.35 | 10.28 | 10.31 | 95,532 | +0.04(+0.39%) |
Jul 25, 2024 | 10.30 | 10.35 | 10.25 | 10.27 | 125,351 | +0.01(+0.10%) |
Jul 24, 2024 | 10.31 | 10.34 | 10.25 | 10.26 | 101,268 | -0.03(-0.29%) |
Jul 23, 2024 | 10.33 | 10.34 | 10.25 | 10.29 | 129,124 | -0.01(-0.10%) |
Jul 22, 2024 | 10.28 | 10.31 | 10.25 | 10.30 | 82,699 | -0.02(-0.19%) |
Jul 19, 2024 | 10.22 | 10.33 | 10.13 | 10.32 | 889,528 | +0.15(+1.47%) |
Jul 18, 2024 | 10.27 | 10.33 | 10.13 | 10.17 | 287,233 | -0.18(-1.74%) |
Jul 17, 2024 | 10.17 | 10.35 | 10.10 | 10.35 | 510,273 | +0.18(+1.77%) |
Jul 16, 2024 | 10.29 | 10.32 | 10.14 | 10.17 | 288,794 | -0.08(-0.78%) |
Jul 15, 2024 | 10.24 | 10.33 | 10.15 | 10.25 | 225,843 | +0.06(+0.59%) |
Jul 12, 2024 | 10.19 | 10.25 | 10.17 | 10.19 | 692,682 | -0.03(-0.29%) |
Jul 11, 2024 | 10.14 | 10.22 | 10.13 | 10.22 | 141,142 | +0.09(+0.89%) |
Jul 10, 2024 | 10.18 | 10.20 | 10.11 | 10.13 | 226,452 | -0.01(-0.10%) |
Jul 09, 2024 | 10.22 | 10.30 | 10.10 | 10.14 | 266,762 | -0.05(-0.49%) |
Jul 08, 2024 | 10.15 | 10.20 | 10.14 | 10.19 | 105,309 | +0.05(+0.49%) |
Jul 05, 2024 | 10.23 | 10.29 | 10.10 | 10.14 | 183,974 | -0.06(-0.59%) |
Jul 03, 2024 | 10.16 | 10.27 | 10.12 | 10.20 | 165,384 | +0.05(+0.49%) |
Jul 02, 2024 | 10.09 | 10.15 | 10.09 | 10.15 | 162,359 | +0.08(+0.79%) |
Jul 01, 2024 | 10.02 | 10.13 | 10.01 | 10.07 | 225,124 | +0.09(+0.87%) |
Jun 28, 2024 | 10.05 | 10.08 | 9.963 | 9.983 | 335,676 | -0.07(-0.69%) |
Jun 27, 2024 | 10.03 | 10.06 | 10.00 | 10.05 | 134,491 | +0.04(+0.40%) |
Jun 26, 2024 | 9.993 | 10.01 | 9.947 | 10.01 | 143,214 | +0.03(+0.30%) |
Jun 25, 2024 | 10.05 | 10.05 | 9.933 | 9.983 | 190,160 | -0.02(-0.20%) |
Jun 24, 2024 | 10.06 | 10.07 | 9.973 | 10.00 | 210,638 | -0.08(-0.79%) |
Jun 21, 2024 | 10.10 | 10.10 | 10.04 | 10.08 | 94,113 | +0.02(+0.20%) |
Jun 20, 2024 | 10.03 | 10.13 | 10.03 | 10.06 | 172,021 | +0.02(+0.20%) |
Jun 18, 2024 | 10.03 | 10.08 | 10.00 | 10.04 | 153,339 | +0.00(+0.00%) |
Jun 17, 2024 | 10.08 | 10.10 | 10.00 | 10.04 | 256,387 | -0.02(-0.20%) |
Jun 14, 2024 | 10.10 | 10.12 | 10.02 | 10.06 | 186,722 | -0.04(-0.39%) |
Jun 13, 2024 | 10.20 | 10.21 | 10.06 | 10.10 | 211,564 | -0.12(-1.16%) |
Jun 12, 2024 | 10.30 | 10.30 | 10.18 | 10.22 | 131,668 | -0.01(-0.10%) |
Jun 11, 2024 | 10.20 | 10.25 | 10.17 | 10.23 | 73,100 | +0.03(+0.29%) |
Jun 10, 2024 | 10.22 | 10.23 | 10.16 | 10.20 | 146,604 | -0.01(-0.10%) |
Jun 07, 2024 | 10.20 | 10.31 | 10.14 | 10.21 | 181,212 | +0.04(+0.39%) |
Jun 06, 2024 | 10.21 | 10.25 | 10.16 | 10.17 | 118,552 | -0.03(-0.29%) |
Jun 05, 2024 | 10.19 | 10.21 | 10.16 | 10.20 | 57,798 | +0.00(+0.00%) |
Jun 04, 2024 | 10.16 | 10.21 | 10.14 | 10.20 | 86,515 | +0.03(+0.29%) |