| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 53.22 | 53.22 | 53.00 | 53.00 | 555 | -0.22(-0.41%) |
| Feb 06, 2025 | 53.36 | 53.36 | 53.22 | 53.22 | 1,578 | -0.17(-0.33%) |
| Feb 05, 2025 | 52.96 | 53.41 | 52.96 | 53.40 | 1,300 | +0.39(+0.73%) |
| Feb 04, 2025 | 52.56 | 53.01 | 52.56 | 53.01 | 1,404 | +0.57(+1.08%) |
| Feb 03, 2025 | 51.33 | 52.70 | 51.33 | 52.44 | 10,021 | -0.21(-0.40%) |
| Jan 31, 2025 | 52.90 | 52.99 | 52.65 | 52.65 | 709 | -0.37(-0.70%) |
| Jan 30, 2025 | 53.01 | 53.19 | 53.01 | 53.03 | 444 | +0.66(+1.26%) |
| Jan 29, 2025 | 52.35 | 52.37 | 52.22 | 52.37 | 937 | -0.01(-0.01%) |
| Jan 28, 2025 | 51.76 | 52.37 | 51.76 | 52.37 | 553 | +0.84(+1.62%) |
| Jan 27, 2025 | 51.52 | 51.64 | 51.52 | 51.54 | 831 | -1.01(-1.92%) |
| Jan 24, 2025 | 52.72 | 52.79 | 52.50 | 52.55 | 1,563 | -0.14(-0.26%) |
| Jan 23, 2025 | 52.02 | 52.69 | 52.02 | 52.69 | 708 | +0.54(+1.03%) |
| Jan 22, 2025 | 52.17 | 52.17 | 52.15 | 52.15 | 481 | +0.05(+0.09%) |
| Jan 21, 2025 | 51.55 | 52.14 | 51.55 | 52.10 | 1,844 | +0.76(+1.47%) |
| Jan 17, 2025 | 51.51 | 51.51 | 51.31 | 51.34 | 896 | +0.30(+0.59%) |
| Jan 16, 2025 | 50.85 | 51.18 | 50.85 | 51.04 | 1,380 | +0.19(+0.38%) |
| Jan 15, 2025 | 51.10 | 51.10 | 50.70 | 50.85 | 2,235 | +0.68(+1.35%) |
| Jan 14, 2025 | 50.24 | 50.39 | 49.94 | 50.17 | 1,895 | +0.46(+0.92%) |
| Jan 13, 2025 | 49.69 | 49.71 | 49.24 | 49.71 | 1,848 | -0.28(-0.55%) |
| Jan 10, 2025 | 49.90 | 50.19 | 49.90 | 49.99 | 775 | -0.43(-0.85%) |
| Jan 08, 2025 | 50.18 | 50.42 | 50.18 | 50.42 | 887 | +0.03(+0.07%) |
| Jan 07, 2025 | 50.98 | 51.07 | 50.38 | 50.38 | 1,131 | -0.36(-0.71%) |
| Jan 06, 2025 | 50.91 | 51.00 | 50.74 | 50.74 | 2,009 | +0.20(+0.39%) |
| Jan 03, 2025 | 50.26 | 50.70 | 50.26 | 50.55 | 8,304 | +0.50(+0.99%) |
| Jan 02, 2025 | 50.40 | 50.47 | 49.95 | 50.05 | 11,595 | +0.16(+0.31%) |
| Dec 31, 2024 | 49.89 | 0 | -0.06(-0.12%) | |||
| Dec 30, 2024 | 49.98 | 50.05 | 49.62 | 49.95 | 2,411 | -0.47(-0.93%) |
| Dec 27, 2024 | 50.73 | 50.73 | 50.28 | 50.42 | 815 | -0.62(-1.22%) |
| Dec 26, 2024 | 50.68 | 51.04 | 50.62 | 51.04 | 1,291 | +0.19(+0.37%) |
| Dec 24, 2024 | 50.69 | 50.85 | 50.69 | 50.85 | 484 | +0.45(+0.89%) |
| Dec 23, 2024 | 50.16 | 50.40 | 49.82 | 50.40 | 4,515 | +0.12(+0.23%) |
| Dec 20, 2024 | 50.27 | 50.60 | 50.23 | 50.29 | 2,429 | +0.51(+1.03%) |
| Dec 19, 2024 | 50.10 | 50.10 | 49.78 | 49.78 | 1,959 | -0.05(-0.09%) |
| Dec 18, 2024 | 51.42 | 51.54 | 49.82 | 49.82 | 955 | -1.72(-3.34%) |
| Dec 17, 2024 | 51.48 | 51.61 | 51.48 | 51.54 | 959 | -0.31(-0.60%) |
| Dec 16, 2024 | 51.78 | 52.00 | 51.77 | 51.85 | 1,506 | +0.16(+0.30%) |
| Dec 13, 2024 | 51.99 | 51.99 | 51.66 | 51.69 | 1,293 | -0.45(-0.87%) |
| Dec 12, 2024 | 52.41 | 52.41 | 52.15 | 52.15 | 602 | -0.35(-0.66%) |
| Dec 11, 2024 | 52.37 | 52.68 | 52.37 | 52.49 | 1,116 | +0.45(+0.87%) |
| Dec 10, 2024 | 52.63 | 52.63 | 52.04 | 52.04 | 3,027 | -0.46(-0.88%) |
| Dec 09, 2024 | 53.04 | 53.04 | 52.50 | 52.50 | 1,531 | -0.55(-1.04%) |
| Dec 06, 2024 | 53.32 | 53.32 | 52.92 | 53.05 | 767 | -0.08(-0.14%) |
| Dec 05, 2024 | 53.27 | 53.28 | 53.13 | 53.13 | 1,908 | -0.12(-0.22%) |
| Dec 04, 2024 | 53.22 | 53.25 | 53.15 | 53.25 | 6,287 | +0.41(+0.78%) |
| Dec 03, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 633 | -0.23(-0.44%) |
