| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 11.27 | 11.28 | 11.21 | 11.21 | 139,158 | -0.08(-0.71%) |
| Dec 31, 2025 | 11.25 | 11.31 | 11.24 | 11.29 | 291,487 | +0.00(+0.00%) |
| Dec 30, 2025 | 11.23 | 11.30 | 11.23 | 11.29 | 230,686 | +0.03(+0.23%) |
| Dec 29, 2025 | 11.26 | 11.32 | 11.25 | 11.26 | 154,945 | -0.02(-0.18%) |
| Dec 26, 2025 | 11.27 | 11.31 | 11.26 | 11.28 | 71,946 | +0.04(+0.35%) |
| Dec 24, 2025 | 11.20 | 11.25 | 11.20 | 11.24 | 136,687 | +0.02(+0.18%) |
| Dec 23, 2025 | 11.21 | 11.23 | 11.18 | 11.22 | 155,534 | +0.03(+0.27%) |
| Dec 22, 2025 | 11.16 | 11.25 | 11.13 | 11.19 | 219,530 | +0.05(+0.45%) |
| Dec 19, 2025 | 11.13 | 11.18 | 11.13 | 11.14 | 262,892 | -0.01(-0.09%) |
| Dec 18, 2025 | 11.18 | 11.21 | 11.12 | 11.15 | 198,375 | +0.01(+0.09%) |
| Dec 17, 2025 | 11.14 | 11.19 | 11.12 | 11.14 | 246,005 | -0.05(-0.44%) |
| Dec 16, 2025 | 11.18 | 11.22 | 11.18 | 11.19 | 137,955 | -0.03(-0.27%) |
| Dec 15, 2025 | 11.26 | 11.30 | 11.19 | 11.22 | 104,085 | +0.00(+0.00%) |
| Dec 12, 2025 | 11.20 | 11.23 | 11.20 | 11.22 | 153,472 | +0.01(+0.09%) |
| Dec 11, 2025 | 11.21 | 11.25 | 11.21 | 11.21 | 161,880 | -0.02(-0.18%) |
| Dec 10, 2025 | 11.19 | 11.25 | 11.19 | 11.23 | 122,045 | +0.00(+0.00%) |
| Dec 09, 2025 | 11.23 | 11.28 | 11.19 | 11.23 | 235,460 | -0.02(-0.18%) |
| Dec 08, 2025 | 11.23 | 11.34 | 11.21 | 11.25 | 347,205 | -0.02(-0.17%) |
| Dec 05, 2025 | 11.23 | 11.33 | 11.23 | 11.27 | 128,339 | +0.01(+0.09%) |
| Dec 04, 2025 | 11.22 | 11.32 | 11.18 | 11.26 | 237,074 | +0.00(+0.00%) |
| Dec 03, 2025 | 11.25 | 11.28 | 11.18 | 11.26 | 114,180 | +0.03(+0.26%) |
| Dec 02, 2025 | 11.25 | 11.31 | 11.19 | 11.23 | 121,105 | +0.03(+0.26%) |
| Dec 01, 2025 | 11.18 | 11.32 | 11.18 | 11.20 | 359,530 | -0.05(-0.44%) |
| Nov 28, 2025 | 11.20 | 11.25 | 11.14 | 11.25 | 119,568 | +0.08(+0.71%) |
| Nov 26, 2025 | 11.13 | 11.20 | 11.13 | 11.18 | 211,836 | +0.02(+0.18%) |
| Nov 25, 2025 | 11.12 | 11.17 | 11.07 | 11.16 | 146,215 | +0.09(+0.80%) |
| Nov 24, 2025 | 11.04 | 11.11 | 11.01 | 11.07 | 148,298 | +0.03(+0.27%) |
| Nov 21, 2025 | 11.03 | 11.07 | 10.99 | 11.04 | 256,208 | +0.04(+0.36%) |
| Nov 20, 2025 | 11.07 | 11.11 | 10.99 | 11.00 | 213,939 | -0.07(-0.62%) |
| Nov 19, 2025 | 11.13 | 11.15 | 11.07 | 11.07 | 112,831 | -0.08(-0.71%) |
| Nov 18, 2025 | 11.18 | 11.18 | 11.11 | 11.15 | 184,061 | +0.00(+0.00%) |
| Nov 17, 2025 | 11.15 | 11.20 | 11.15 | 11.15 | 145,982 | -0.06(-0.53%) |
| Nov 14, 2025 | 11.22 | 11.25 | 11.17 | 11.20 | 114,787 | -0.00(-0.03%) |
| Nov 13, 2025 | 11.28 | 11.29 | 11.17 | 11.21 | 142,087 | -0.04(-0.39%) |
| Nov 12, 2025 | 11.25 | 11.29 | 11.24 | 11.25 | 100,099 | +0.03(+0.30%) |
| Nov 11, 2025 | 11.23 | 11.25 | 11.19 | 11.22 | 130,178 | +0.02(+0.17%) |
| Nov 10, 2025 | 11.19 | 11.25 | 11.17 | 11.20 | 94,115 | +0.00(+0.00%) |
| Nov 07, 2025 | 11.22 | 11.24 | 11.16 | 11.20 | 62,665 | -0.06(-0.52%) |
| Nov 06, 2025 | 11.30 | 11.32 | 11.23 | 11.26 | 89,074 | +0.00(+0.00%) |
| Nov 05, 2025 | 11.27 | 11.33 | 11.22 | 11.26 | 133,064 | -0.05(-0.43%) |
| Nov 04, 2025 | 11.23 | 11.31 | 11.20 | 11.31 | 163,401 | +0.07(+0.61%) |
