| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.050 | 2.100 | 2.025 | 2.050 | 267,557 | +0.00(+0.00%) |
| Nov 21, 2024 | 2.020 | 2.110 | 2.020 | 2.050 | 828,613 | +0.02(+0.99%) |
| Nov 20, 2024 | 2.050 | 2.055 | 2.010 | 2.030 | 225,660 | -0.02(-0.98%) |
| Nov 19, 2024 | 1.960 | 2.085 | 1.960 | 2.050 | 541,166 | +0.05(+2.50%) |
| Nov 18, 2024 | 2.060 | 2.120 | 1.980 | 2.000 | 431,003 | -0.04(-1.96%) |
| Nov 15, 2024 | 2.100 | 2.100 | 2.010 | 2.040 | 248,063 | -0.05(-2.39%) |
| Nov 14, 2024 | 2.200 | 2.220 | 2.075 | 2.090 | 292,148 | -0.11(-5.00%) |
| Nov 13, 2024 | 2.260 | 2.270 | 2.135 | 2.200 | 673,641 | -0.06(-2.65%) |
| Nov 12, 2024 | 1.910 | 2.260 | 1.830 | 2.260 | 992,023 | +0.41(+22.16%) |
| Nov 11, 2024 | 1.870 | 1.950 | 1.830 | 1.850 | 479,883 | -0.02(-1.07%) |
| Nov 08, 2024 | 1.890 | 1.930 | 1.820 | 1.870 | 444,943 | +0.03(+1.63%) |
| Nov 07, 2024 | 1.940 | 1.960 | 1.820 | 1.840 | 541,473 | -0.11(-5.64%) |
| Nov 06, 2024 | 2.010 | 2.020 | 1.920 | 1.950 | 512,618 | +0.00(+0.00%) |
| Nov 05, 2024 | 1.950 | 1.950 | 1.920 | 1.950 | 122,541 | +0.01(+0.52%) |
| Nov 04, 2024 | 1.920 | 1.990 | 1.910 | 1.940 | 108,603 | +0.00(+0.00%) |
| Nov 01, 2024 | 1.980 | 1.980 | 1.910 | 1.940 | 98,689 | -0.02(-1.02%) |
| Oct 31, 2024 | 1.950 | 1.990 | 1.880 | 1.960 | 251,723 | +0.01(+0.51%) |
| Oct 30, 2024 | 1.950 | 1.950 | 1.940 | 1.950 | 69,646 | +0.00(+0.00%) |
| Oct 29, 2024 | 1.970 | 1.979 | 1.930 | 1.950 | 81,305 | -0.01(-0.51%) |
| Oct 28, 2024 | 1.920 | 1.970 | 1.910 | 1.960 | 138,898 | +0.07(+3.70%) |
| Oct 25, 2024 | 1.930 | 1.950 | 1.880 | 1.890 | 173,691 | -0.02(-1.05%) |
| Oct 24, 2024 | 1.930 | 1.960 | 1.890 | 1.910 | 67,292 | -0.01(-0.52%) |
| Oct 23, 2024 | 1.920 | 1.950 | 1.860 | 1.920 | 425,682 | -0.03(-1.54%) |
| Oct 22, 2024 | 1.960 | 1.960 | 1.920 | 1.950 | 70,424 | -0.01(-0.51%) |
| Oct 21, 2024 | 1.960 | 1.980 | 1.910 | 1.960 | 110,180 | +0.02(+1.03%) |
| Oct 18, 2024 | 1.900 | 1.950 | 1.900 | 1.940 | 119,404 | +0.04(+2.11%) |
| Oct 17, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 110,238 | -0.04(-2.06%) |
| Oct 16, 2024 | 1.940 | 1.950 | 1.910 | 1.940 | 115,837 | +0.04(+2.11%) |
| Oct 15, 2024 | 1.920 | 1.930 | 1.870 | 1.900 | 258,255 | -0.02(-1.04%) |
| Oct 14, 2024 | 1.970 | 1.989 | 1.920 | 1.920 | 92,416 | -0.06(-3.03%) |
| Oct 11, 2024 | 1.925 | 2.000 | 1.920 | 1.980 | 117,498 | +0.07(+3.66%) |
| Oct 10, 2024 | 1.920 | 1.973 | 1.875 | 1.910 | 191,206 | -0.02(-1.04%) |
| Oct 09, 2024 | 1.910 | 1.960 | 1.910 | 1.930 | 71,563 | +0.03(+1.58%) |
| Oct 08, 2024 | 1.960 | 1.995 | 1.890 | 1.900 | 250,360 | -0.07(-3.55%) |
| Oct 07, 2024 | 2.010 | 2.025 | 1.960 | 1.970 | 76,399 | -0.07(-3.43%) |
| Oct 04, 2024 | 2.010 | 2.040 | 1.965 | 2.040 | 91,064 | +0.06(+3.03%) |
| Oct 03, 2024 | 1.960 | 2.085 | 1.934 | 1.980 | 214,441 | +0.03(+1.54%) |
| Oct 02, 2024 | 1.900 | 1.990 | 1.890 | 1.950 | 108,553 | +0.04(+2.09%) |
| Oct 01, 2024 | 2.020 | 2.070 | 1.910 | 1.910 | 243,079 | -0.13(-6.37%) |
| Sep 30, 2024 | 2.060 | 2.070 | 1.970 | 2.040 | 91,270 | -0.01(-0.49%) |
| Sep 27, 2024 | 2.020 | 2.070 | 1.987 | 2.050 | 104,471 | +0.06(+3.02%) |
| Sep 26, 2024 | 2.000 | 2.065 | 1.980 | 1.990 | 204,770 | +0.00(+0.00%) |
| Sep 25, 2024 | 1.940 | 2.035 | 1.930 | 1.990 | 141,368 | +0.08(+4.19%) |
| Sep 24, 2024 | 1.940 | 1.957 | 1.910 | 1.910 | 147,496 | -0.03(-1.55%) |
| Sep 23, 2024 | 2.100 | 2.100 | 1.940 | 1.940 | 229,070 | -0.17(-8.06%) |
| Sep 20, 2024 | 2.000 | 2.190 | 1.890 | 2.110 | 936,047 | +0.11(+5.50%) |
| Sep 19, 2024 | 1.980 | 2.040 | 1.910 | 2.000 | 228,110 | +0.05(+2.56%) |
| Sep 18, 2024 | 2.050 | 2.090 | 1.950 | 1.950 | 236,369 | -0.10(-4.88%) |
| Sep 17, 2024 | 2.180 | 2.190 | 2.040 | 2.050 | 235,552 | -0.13(-5.96%) |
| Sep 16, 2024 | 2.180 | 2.185 | 2.065 | 2.180 | 167,271 | +0.01(+0.46%) |
| Sep 13, 2024 | 2.210 | 2.210 | 2.080 | 2.170 | 180,042 | -0.03(-1.36%) |
| Sep 12, 2024 | 2.210 | 2.255 | 2.145 | 2.200 | 184,854 | +0.02(+0.92%) |
| Sep 11, 2024 | 2.170 | 2.200 | 2.080 | 2.180 | 190,299 | +0.01(+0.46%) |
| Sep 10, 2024 | 2.160 | 2.230 | 2.130 | 2.170 | 181,554 | +0.00(+0.00%) |
| Sep 09, 2024 | 2.130 | 2.200 | 2.120 | 2.170 | 189,103 | +0.06(+2.84%) |
| Sep 06, 2024 | 2.210 | 2.230 | 2.110 | 2.110 | 167,223 | -0.08(-3.65%) |
| Sep 05, 2024 | 2.240 | 2.245 | 2.190 | 2.190 | 74,380 | -0.06(-2.67%) |
| Sep 04, 2024 | 2.220 | 2.320 | 2.200 | 2.250 | 159,609 | +0.01(+0.45%) |
