| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 74.85 | 75.41 | 73.92 | 73.93 | 952,416 | -0.32(-0.43%) |
| Oct 31, 2024 | 74.74 | 75.10 | 74.05 | 74.25 | 1,202,373 | -0.79(-1.05%) |
| Oct 30, 2024 | 74.01 | 75.33 | 73.88 | 75.04 | 1,201,070 | +1.16(+1.57%) |
| Oct 29, 2024 | 74.39 | 74.39 | 73.44 | 73.88 | 1,417,271 | -0.57(-0.77%) |
| Oct 28, 2024 | 74.83 | 75.25 | 74.22 | 74.45 | 1,533,561 | -0.58(-0.77%) |
| Oct 25, 2024 | 75.10 | 75.90 | 74.72 | 75.03 | 3,399,426 | +0.03(+0.04%) |
| Oct 24, 2024 | 76.48 | 77.47 | 74.92 | 75.00 | 1,090,067 | -1.68(-2.19%) |
| Oct 23, 2024 | 74.43 | 77.10 | 74.23 | 76.68 | 1,547,729 | +1.57(+2.09%) |
| Oct 22, 2024 | 74.64 | 75.58 | 74.51 | 75.11 | 647,439 | +0.13(+0.17%) |
| Oct 21, 2024 | 75.49 | 75.80 | 74.73 | 74.98 | 1,192,277 | -0.60(-0.79%) |
| Oct 18, 2024 | 76.10 | 76.11 | 75.24 | 75.58 | 1,108,448 | -0.31(-0.41%) |
| Oct 17, 2024 | 76.21 | 76.40 | 75.42 | 75.89 | 617,461 | -0.80(-1.04%) |
| Oct 16, 2024 | 75.50 | 76.88 | 75.14 | 76.69 | 587,033 | +1.36(+1.81%) |
| Oct 15, 2024 | 74.65 | 75.89 | 74.55 | 75.33 | 757,477 | +1.00(+1.35%) |
| Oct 14, 2024 | 73.57 | 74.59 | 73.33 | 74.33 | 471,126 | +0.84(+1.14%) |
| Oct 11, 2024 | 73.87 | 73.89 | 73.22 | 73.49 | 570,940 | +0.23(+0.31%) |
| Oct 10, 2024 | 73.79 | 74.24 | 72.71 | 73.26 | 796,042 | -0.47(-0.64%) |
| Oct 09, 2024 | 73.84 | 74.17 | 73.58 | 73.73 | 559,851 | -0.11(-0.15%) |
| Oct 08, 2024 | 73.80 | 74.28 | 73.41 | 73.84 | 658,984 | +0.47(+0.64%) |
| Oct 07, 2024 | 73.52 | 73.66 | 73.00 | 73.37 | 698,907 | -0.51(-0.69%) |
| Oct 04, 2024 | 74.89 | 75.02 | 73.39 | 73.88 | 989,833 | -1.31(-1.74%) |
| Oct 03, 2024 | 75.02 | 75.25 | 74.60 | 75.19 | 1,016,597 | -0.09(-0.12%) |
| Oct 02, 2024 | 74.72 | 75.49 | 74.45 | 75.28 | 1,246,045 | +0.01(+0.01%) |
| Oct 01, 2024 | 75.25 | 75.95 | 75.11 | 75.27 | 876,308 | -0.06(-0.08%) |
| Sep 30, 2024 | 74.62 | 75.39 | 74.16 | 75.33 | 1,280,804 | +0.75(+1.01%) |
| Sep 27, 2024 | 74.57 | 74.86 | 74.04 | 74.58 | 763,204 | +0.43(+0.58%) |
| Sep 26, 2024 | 74.14 | 74.73 | 73.84 | 74.15 | 544,491 | -0.16(-0.21%) |
| Sep 25, 2024 | 74.57 | 74.59 | 74.12 | 74.31 | 502,915 | -0.06(-0.08%) |
| Sep 24, 2024 | 74.25 | 74.94 | 74.11 | 74.37 | 751,478 | -0.35(-0.47%) |
| Sep 23, 2024 | 74.67 | 75.13 | 74.48 | 74.72 | 448,416 | +0.52(+0.70%) |
| Sep 20, 2024 | 73.89 | 74.53 | 73.83 | 74.20 | 1,776,737 | +0.32(+0.43%) |
| Sep 19, 2024 | 75.44 | 75.55 | 73.29 | 73.88 | 1,164,076 | -1.50(-2.00%) |
| Sep 18, 2024 | 76.08 | 76.30 | 75.08 | 75.39 | 624,904 | -0.33(-0.43%) |
| Sep 17, 2024 | 76.05 | 76.32 | 75.56 | 75.72 | 950,159 | -0.74(-0.96%) |
| Sep 16, 2024 | 76.88 | 77.04 | 76.37 | 76.45 | 923,983 | +0.02(+0.03%) |
| Sep 13, 2024 | 76.14 | 76.53 | 75.61 | 76.43 | 787,474 | +0.81(+1.07%) |
| Sep 12, 2024 | 75.63 | 75.89 | 75.23 | 75.63 | 454,514 | -0.08(-0.11%) |
| Sep 11, 2024 | 75.57 | 76.11 | 75.00 | 75.71 | 688,164 | -0.47(-0.62%) |
| Sep 10, 2024 | 76.26 | 76.88 | 75.63 | 76.17 | 1,207,360 | +0.10(+0.13%) |
| Sep 09, 2024 | 74.47 | 76.08 | 74.47 | 76.08 | 1,005,103 | +1.29(+1.72%) |
| Sep 06, 2024 | 74.55 | 74.84 | 74.24 | 74.79 | 594,552 | +0.14(+0.19%) |
| Sep 05, 2024 | 74.71 | 75.30 | 74.38 | 74.65 | 1,054,207 | +0.30(+0.40%) |
| Sep 04, 2024 | 73.18 | 74.59 | 73.18 | 74.35 | 1,418,894 | +1.18(+1.61%) |
