| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 27.32 | 27.56 | 27.05 | 27.45 | 85,920 | +0.11(+0.40%) |
| Nov 01, 2024 | 27.03 | 27.48 | 26.68 | 27.34 | 80,265 | -0.04(-0.15%) |
| Oct 31, 2024 | 27.35 | 27.63 | 27.14 | 27.38 | 43,005 | +0.10(+0.37%) |
| Oct 30, 2024 | 27.48 | 27.90 | 27.24 | 27.28 | 42,641 | -0.30(-1.09%) |
| Oct 29, 2024 | 27.03 | 27.58 | 26.92 | 27.58 | 40,854 | +0.38(+1.40%) |
| Oct 28, 2024 | 26.49 | 27.30 | 26.49 | 27.20 | 66,074 | +0.62(+2.33%) |
| Oct 25, 2024 | 26.86 | 27.08 | 26.56 | 26.58 | 36,003 | -0.11(-0.41%) |
| Oct 24, 2024 | 26.59 | 26.78 | 26.33 | 26.69 | 58,034 | +0.15(+0.57%) |
| Oct 23, 2024 | 26.50 | 26.61 | 26.31 | 26.54 | 68,208 | -0.08(-0.30%) |
| Oct 22, 2024 | 26.95 | 26.95 | 26.42 | 26.62 | 72,847 | -0.25(-0.93%) |
| Oct 21, 2024 | 27.61 | 27.82 | 26.80 | 26.87 | 89,190 | -0.47(-1.72%) |
| Oct 18, 2024 | 27.75 | 27.89 | 27.10 | 27.34 | 46,811 | -0.42(-1.51%) |
| Oct 17, 2024 | 27.38 | 28.04 | 27.12 | 27.76 | 62,619 | +0.71(+2.62%) |
| Oct 16, 2024 | 27.06 | 27.21 | 26.89 | 27.05 | 54,907 | +0.22(+0.82%) |
| Oct 15, 2024 | 26.14 | 27.39 | 26.14 | 26.83 | 88,419 | +0.75(+2.88%) |
| Oct 14, 2024 | 26.56 | 26.56 | 25.88 | 26.08 | 63,099 | -0.59(-2.21%) |
| Oct 11, 2024 | 26.04 | 26.68 | 26.04 | 26.67 | 46,183 | +0.72(+2.77%) |
| Oct 10, 2024 | 26.07 | 26.39 | 25.63 | 25.95 | 53,870 | -0.48(-1.82%) |
| Oct 09, 2024 | 26.41 | 26.67 | 26.13 | 26.43 | 59,218 | +0.18(+0.69%) |
| Oct 08, 2024 | 25.74 | 26.33 | 25.54 | 26.25 | 69,523 | +0.70(+2.74%) |
| Oct 07, 2024 | 25.89 | 25.73 | 25.12 | 25.55 | 84,144 | -0.49(-1.88%) |
| Oct 04, 2024 | 26.28 | 26.64 | 25.90 | 26.04 | 77,460 | +0.45(+1.76%) |
| Oct 03, 2024 | 26.09 | 26.52 | 24.99 | 25.59 | 152,040 | -0.92(-3.47%) |
| Oct 02, 2024 | 28.75 | 28.81 | 25.90 | 26.51 | 197,809 | -2.93(-9.95%) |
| Oct 01, 2024 | 29.60 | 29.76 | 28.82 | 29.44 | 174,080 | -0.25(-0.84%) |
| Sep 30, 2024 | 27.98 | 29.75 | 27.98 | 29.69 | 213,442 | +1.76(+6.30%) |
| Sep 27, 2024 | 28.23 | 28.47 | 27.63 | 27.93 | 68,292 | +0.35(+1.27%) |
| Sep 26, 2024 | 28.43 | 28.84 | 27.58 | 27.58 | 65,035 | -0.62(-2.20%) |
| Sep 25, 2024 | 27.54 | 28.30 | 27.31 | 28.20 | 97,356 | +0.44(+1.59%) |
| Sep 24, 2024 | 28.60 | 28.95 | 27.76 | 27.76 | 76,408 | -0.91(-3.17%) |
| Sep 23, 2024 | 28.31 | 28.72 | 27.99 | 28.67 | 110,556 | +0.36(+1.27%) |
| Sep 20, 2024 | 28.99 | 29.10 | 28.31 | 28.31 | 228,629 | -0.94(-3.21%) |
| Sep 19, 2024 | 29.81 | 29.90 | 28.96 | 29.25 | 92,738 | -0.04(-0.14%) |
| Sep 18, 2024 | 29.52 | 30.32 | 29.07 | 29.29 | 166,266 | -0.04(-0.14%) |
| Sep 17, 2024 | 29.71 | 29.74 | 28.93 | 29.33 | 63,829 | +0.03(+0.10%) |
| Sep 16, 2024 | 28.78 | 29.49 | 28.77 | 29.30 | 58,999 | +0.67(+2.34%) |
| Sep 13, 2024 | 28.06 | 29.36 | 28.06 | 28.63 | 88,899 | +0.70(+2.51%) |
| Sep 12, 2024 | 27.52 | 28.12 | 27.36 | 27.93 | 60,663 | +0.66(+2.42%) |
| Sep 11, 2024 | 26.90 | 27.27 | 26.41 | 27.27 | 58,925 | +0.37(+1.38%) |
| Sep 10, 2024 | 26.33 | 26.94 | 26.06 | 26.90 | 55,156 | +0.58(+2.20%) |
| Sep 09, 2024 | 26.55 | 26.89 | 26.20 | 26.32 | 64,934 | -0.07(-0.27%) |
| Sep 06, 2024 | 27.47 | 27.72 | 26.11 | 26.39 | 69,177 | -1.08(-3.93%) |
| Sep 05, 2024 | 26.36 | 28.31 | 26.31 | 27.47 | 190,834 | +1.16(+4.41%) |
| Sep 04, 2024 | 25.94 | 26.52 | 25.69 | 26.31 | 43,520 | +0.19(+0.73%) |
