| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 60.83 | 60.88 | 59.85 | 60.25 | 1,116,172 | -0.75(-1.23%) |
| Oct 03, 2024 | 60.91 | 61.13 | 60.46 | 61.00 | 583,948 | -0.08(-0.13%) |
| Oct 02, 2024 | 60.89 | 61.29 | 60.53 | 61.08 | 821,457 | -0.24(-0.39%) |
| Oct 01, 2024 | 62.30 | 62.42 | 61.02 | 61.32 | 1,185,260 | -0.98(-1.57%) |
| Sep 30, 2024 | 61.87 | 62.34 | 61.36 | 62.30 | 1,286,559 | +0.43(+0.70%) |
| Sep 27, 2024 | 62.39 | 62.55 | 61.80 | 61.87 | 862,445 | -0.12(-0.19%) |
| Sep 26, 2024 | 61.73 | 62.32 | 61.57 | 61.98 | 586,683 | +0.28(+0.45%) |
| Sep 25, 2024 | 62.61 | 62.73 | 61.59 | 61.71 | 698,130 | -0.71(-1.14%) |
| Sep 24, 2024 | 62.23 | 63.00 | 62.13 | 62.42 | 621,183 | -0.05(-0.08%) |
| Sep 23, 2024 | 61.98 | 62.56 | 61.86 | 62.47 | 1,061,789 | +1.09(+1.78%) |
| Sep 20, 2024 | 62.11 | 62.38 | 61.21 | 61.37 | 4,818,426 | -0.87(-1.39%) |
| Sep 19, 2024 | 62.80 | 63.07 | 62.02 | 62.24 | 689,176 | -0.40(-0.65%) |
| Sep 18, 2024 | 62.29 | 63.36 | 62.19 | 62.64 | 723,979 | +0.32(+0.51%) |
| Sep 17, 2024 | 63.07 | 63.31 | 62.20 | 62.33 | 830,970 | -0.74(-1.17%) |
| Sep 16, 2024 | 62.71 | 63.22 | 62.62 | 63.07 | 924,130 | +0.67(+1.07%) |
| Sep 13, 2024 | 61.89 | 62.47 | 61.55 | 62.40 | 674,435 | +1.06(+1.72%) |
| Sep 12, 2024 | 61.25 | 61.52 | 60.88 | 61.34 | 684,154 | +0.09(+0.14%) |
| Sep 11, 2024 | 61.04 | 61.69 | 60.59 | 61.25 | 923,081 | -0.25(-0.40%) |
| Sep 10, 2024 | 60.99 | 61.59 | 60.72 | 61.50 | 925,900 | +0.73(+1.20%) |
| Sep 09, 2024 | 60.06 | 60.83 | 59.46 | 60.77 | 893,869 | +0.15(+0.24%) |
| Sep 06, 2024 | 59.90 | 60.81 | 59.66 | 60.62 | 1,490,598 | +0.74(+1.24%) |
| Sep 05, 2024 | 60.17 | 60.79 | 59.84 | 59.88 | 710,243 | +0.18(+0.30%) |
| Sep 04, 2024 | 59.56 | 60.20 | 59.50 | 59.71 | 720,413 | +0.15(+0.25%) |
| Sep 03, 2024 | 59.03 | 60.04 | 58.90 | 59.56 | 900,506 | +0.37(+0.63%) |
| Aug 30, 2024 | 58.72 | 59.31 | 58.37 | 59.18 | 1,125,699 | +0.78(+1.33%) |
| Aug 29, 2024 | 58.79 | 58.93 | 58.21 | 58.40 | 571,370 | -0.47(-0.80%) |
| Aug 28, 2024 | 58.96 | 59.41 | 58.43 | 58.88 | 804,683 | -0.12(-0.20%) |
| Aug 27, 2024 | 58.76 | 59.19 | 58.63 | 59.00 | 677,439 | -0.21(-0.35%) |
| Aug 26, 2024 | 59.65 | 59.73 | 58.90 | 59.20 | 588,672 | -0.01(-0.02%) |
| Aug 23, 2024 | 58.42 | 59.28 | 58.14 | 59.21 | 908,191 | +1.30(+2.25%) |
| Aug 22, 2024 | 57.91 | 58.33 | 57.63 | 57.91 | 794,160 | -0.17(-0.29%) |
| Aug 21, 2024 | 57.93 | 58.11 | 57.33 | 58.08 | 656,544 | +0.60(+1.05%) |
| Aug 20, 2024 | 57.70 | 57.90 | 57.13 | 57.48 | 838,330 | -0.20(-0.34%) |
| Aug 19, 2024 | 56.60 | 57.69 | 56.47 | 57.67 | 928,335 | +1.24(+2.20%) |
| Aug 16, 2024 | 56.11 | 56.48 | 55.97 | 56.43 | 775,254 | +0.33(+0.58%) |
| Aug 15, 2024 | 56.21 | 56.50 | 55.88 | 56.11 | 558,265 | +0.02(+0.04%) |
| Aug 14, 2024 | 56.08 | 56.36 | 55.51 | 56.09 | 818,088 | -0.05(-0.09%) |
| Aug 13, 2024 | 55.66 | 56.38 | 55.48 | 56.14 | 1,211,065 | +1.10(+2.01%) |
| Aug 12, 2024 | 55.30 | 55.30 | 54.48 | 55.03 | 1,181,081 | -0.46(-0.84%) |
| Aug 09, 2024 | 55.90 | 55.93 | 54.98 | 55.50 | 797,193 | -0.49(-0.88%) |
| Aug 08, 2024 | 55.34 | 56.47 | 55.34 | 55.99 | 725,779 | +0.37(+0.67%) |
| Aug 07, 2024 | 56.44 | 56.80 | 55.51 | 55.61 | 1,418,291 | -0.71(-1.26%) |
| Aug 06, 2024 | 55.22 | 56.91 | 54.96 | 56.32 | 1,383,233 | +1.14(+2.07%) |
| Aug 05, 2024 | 55.29 | 56.47 | 54.79 | 55.18 | 1,921,132 | -1.25(-2.22%) |
| Aug 02, 2024 | 56.64 | 57.65 | 56.32 | 56.43 | 1,598,681 | -0.06(-0.10%) |
