| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.00 | 22.10 | 21.93 | 22.02 | 87,368 | +0.10(+0.46%) |
| Dec 30, 2025 | 21.79 | 21.93 | 21.75 | 21.92 | 38,948 | +0.20(+0.92%) |
| Dec 29, 2025 | 21.70 | 21.79 | 21.63 | 21.72 | 14,900 | -0.10(-0.46%) |
| Dec 26, 2025 | 21.83 | 21.83 | 21.75 | 21.82 | 11,891 | +0.07(+0.32%) |
| Dec 24, 2025 | 21.70 | 21.75 | 21.62 | 21.75 | 9,039 | +0.13(+0.60%) |
| Dec 23, 2025 | 21.44 | 21.64 | 21.44 | 21.62 | 37,567 | +0.11(+0.51%) |
| Dec 22, 2025 | 21.56 | 21.64 | 21.51 | 21.51 | 33,128 | +0.15(+0.69%) |
| Dec 19, 2025 | 21.17 | 21.39 | 21.17 | 21.36 | 20,253 | +0.26(+1.23%) |
| Dec 18, 2025 | 21.16 | 21.23 | 21.07 | 21.10 | 11,849 | +0.11(+0.54%) |
| Dec 17, 2025 | 21.12 | 21.13 | 20.98 | 20.99 | 30,107 | -0.12(-0.56%) |
| Dec 16, 2025 | 21.16 | 21.20 | 21.07 | 21.11 | 21,341 | -0.09(-0.42%) |
| Dec 15, 2025 | 21.31 | 21.31 | 21.15 | 21.20 | 15,762 | -0.04(-0.19%) |
| Dec 12, 2025 | 21.46 | 21.46 | 21.20 | 21.23 | 18,146 | -0.17(-0.78%) |
| Dec 11, 2025 | 21.39 | 21.50 | 21.30 | 21.40 | 22,459 | -0.02(-0.09%) |
| Dec 10, 2025 | 21.29 | 21.47 | 21.29 | 21.42 | 24,627 | +0.04(+0.18%) |
| Dec 09, 2025 | 21.38 | 21.48 | 21.37 | 21.38 | 23,127 | -0.07(-0.32%) |
| Dec 08, 2025 | 21.46 | 21.53 | 21.30 | 21.45 | 23,242 | +0.02(+0.09%) |
| Dec 05, 2025 | 21.36 | 21.58 | 21.36 | 21.43 | 28,515 | +0.01(+0.05%) |
| Dec 04, 2025 | 21.42 | 21.45 | 21.35 | 21.42 | 15,282 | +0.02(+0.11%) |
| Dec 03, 2025 | 21.36 | 21.44 | 21.19 | 21.40 | 23,220 | +0.00(+0.02%) |
| Dec 02, 2025 | 21.51 | 21.51 | 21.31 | 21.39 | 14,971 | +0.01(+0.05%) |
| Dec 01, 2025 | 21.37 | 21.50 | 21.27 | 21.38 | 25,542 | -0.12(-0.55%) |
| Nov 28, 2025 | 21.36 | 21.53 | 21.36 | 21.50 | 7,894 | +0.18(+0.83%) |
| Nov 26, 2025 | 21.29 | 21.42 | 21.29 | 21.32 | 23,532 | +0.18(+0.84%) |
| Nov 25, 2025 | 21.14 | 21.24 | 20.93 | 21.15 | 26,123 | +0.12(+0.56%) |
| Nov 24, 2025 | 20.87 | 21.10 | 20.77 | 21.03 | 12,363 | +0.29(+1.42%) |
| Nov 21, 2025 | 20.57 | 20.82 | 20.47 | 20.73 | 9,516 | +0.22(+1.05%) |
| Nov 20, 2025 | 20.89 | 21.16 | 20.48 | 20.52 | 37,631 | -0.32(-1.56%) |
| Nov 19, 2025 | 20.77 | 20.97 | 20.70 | 20.84 | 14,043 | +0.19(+0.90%) |
| Nov 18, 2025 | 20.85 | 20.88 | 20.65 | 20.65 | 19,571 | -0.31(-1.50%) |
| Nov 17, 2025 | 21.16 | 21.19 | 20.93 | 20.97 | 16,033 | -0.17(-0.79%) |
| Nov 14, 2025 | 20.94 | 21.34 | 20.94 | 21.14 | 33,208 | +0.03(+0.14%) |
| Nov 13, 2025 | 21.43 | 21.43 | 21.06 | 21.11 | 21,505 | -0.32(-1.51%) |
| Nov 12, 2025 | 21.44 | 21.51 | 21.35 | 21.43 | 19,011 | +0.06(+0.28%) |
| Nov 11, 2025 | 21.33 | 21.40 | 21.31 | 21.37 | 15,358 | +0.04(+0.18%) |
| Nov 10, 2025 | 21.20 | 21.39 | 21.15 | 21.33 | 11,363 | +0.29(+1.40%) |
| Nov 07, 2025 | 21.15 | 21.26 | 20.87 | 21.04 | 12,918 | -0.20(-0.92%) |
| Nov 06, 2025 | 21.45 | 21.45 | 21.12 | 21.23 | 22,243 | -0.26(-1.19%) |
| Nov 05, 2025 | 21.29 | 21.51 | 21.29 | 21.49 | 24,858 | +0.10(+0.46%) |
| Nov 04, 2025 | 21.39 | 21.41 | 21.28 | 21.39 | 13,181 | -0.13(-0.59%) |
