Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 21.49 | 21.55 | 21.42 | 21.46 | 137,043 | -0.01(-0.05%) |
Sep 05, 2024 | 21.52 | 21.52 | 21.42 | 21.47 | 115,044 | +0.02(+0.09%) |
Sep 04, 2024 | 21.39 | 21.48 | 21.39 | 21.45 | 146,112 | +0.01(+0.05%) |
Sep 03, 2024 | 21.43 | 21.52 | 21.40 | 21.44 | 118,508 | +0.05(+0.23%) |
Aug 30, 2024 | 21.35 | 21.43 | 21.35 | 21.39 | 192,687 | +0.01(+0.05%) |
Aug 29, 2024 | 21.39 | 21.44 | 21.35 | 21.38 | 61,472 | +0.01(+0.05%) |
Aug 28, 2024 | 21.35 | 21.44 | 21.34 | 21.37 | 148,755 | -0.01(-0.05%) |
Aug 27, 2024 | 21.30 | 21.40 | 21.30 | 21.38 | 144,139 | +0.01(+0.05%) |
Aug 26, 2024 | 21.40 | 21.46 | 21.33 | 21.37 | 134,651 | -0.02(-0.09%) |
Aug 23, 2024 | 21.29 | 21.42 | 21.29 | 21.39 | 93,010 | +0.06(+0.28%) |
Aug 22, 2024 | 21.25 | 21.35 | 21.16 | 21.33 | 298,105 | +0.06(+0.28%) |
Aug 21, 2024 | 21.32 | 21.40 | 21.26 | 21.27 | 171,878 | -0.05(-0.23%) |
Aug 20, 2024 | 21.31 | 21.37 | 21.28 | 21.32 | 92,274 | +0.00(+0.00%) |
Aug 19, 2024 | 21.30 | 21.39 | 21.27 | 21.32 | 100,939 | +0.01(+0.05%) |
Aug 16, 2024 | 21.23 | 21.38 | 21.23 | 21.31 | 69,496 | +0.02(+0.09%) |
Aug 15, 2024 | 21.20 | 21.34 | 21.18 | 21.29 | 68,119 | -0.00(-0.02%) |
Aug 14, 2024 | 21.32 | 21.34 | 21.23 | 21.29 | 85,867 | +0.00(+0.00%) |
Aug 13, 2024 | 21.23 | 21.33 | 21.21 | 21.29 | 119,446 | +0.08(+0.38%) |
Aug 12, 2024 | 21.20 | 21.30 | 21.20 | 21.21 | 129,519 | -0.04(-0.19%) |
Aug 09, 2024 | 21.25 | 21.33 | 21.25 | 21.25 | 58,422 | +0.06(+0.28%) |
Aug 08, 2024 | 21.18 | 21.25 | 21.16 | 21.19 | 81,157 | -0.01(-0.05%) |
Aug 07, 2024 | 21.06 | 21.25 | 21.06 | 21.20 | 109,936 | +0.08(+0.38%) |
Aug 06, 2024 | 21.01 | 21.23 | 21.01 | 21.12 | 111,230 | +0.02(+0.09%) |
Aug 05, 2024 | 21.09 | 21.21 | 21.01 | 21.10 | 204,896 | -0.12(-0.56%) |
Aug 02, 2024 | 21.18 | 21.25 | 21.10 | 21.22 | 103,707 | +0.09(+0.43%) |
Aug 01, 2024 | 21.16 | 21.19 | 20.99 | 21.13 | 115,186 | +0.06(+0.28%) |
Jul 31, 2024 | 20.98 | 21.14 | 20.96 | 21.07 | 171,717 | +0.11(+0.52%) |
Jul 30, 2024 | 20.99 | 21.01 | 20.86 | 20.96 | 82,704 | +0.04(+0.19%) |
Jul 29, 2024 | 20.95 | 20.96 | 20.89 | 20.92 | 82,876 | -0.01(-0.05%) |
Jul 26, 2024 | 20.92 | 20.95 | 20.92 | 20.93 | 76,490 | +0.04(+0.19%) |
Jul 25, 2024 | 20.89 | 20.92 | 20.84 | 20.89 | 77,287 | +0.01(+0.05%) |
Jul 24, 2024 | 20.86 | 20.90 | 20.80 | 20.88 | 132,820 | +0.07(+0.34%) |
Jul 23, 2024 | 20.75 | 20.86 | 20.73 | 20.82 | 139,302 | +0.07(+0.34%) |
Jul 22, 2024 | 20.81 | 20.82 | 20.69 | 20.75 | 126,716 | -0.02(-0.10%) |
Jul 19, 2024 | 20.80 | 20.81 | 20.74 | 20.77 | 53,295 | +0.01(+0.05%) |
Jul 18, 2024 | 20.76 | 20.86 | 20.74 | 20.76 | 139,422 | -0.03(-0.14%) |
Jul 17, 2024 | 20.82 | 20.89 | 20.75 | 20.79 | 83,747 | -0.14(-0.67%) |
Jul 16, 2024 | 21.00 | 21.01 | 20.87 | 20.92 | 120,960 | +0.00(+0.00%) |
Jul 15, 2024 | 20.93 | 20.96 | 20.81 | 20.92 | 133,065 | -0.02(-0.11%) |
Jul 12, 2024 | 20.97 | 20.97 | 20.90 | 20.95 | 44,678 | +0.03(+0.14%) |
Jul 11, 2024 | 20.82 | 20.93 | 20.82 | 20.92 | 169,749 | +0.11(+0.53%) |
Jul 10, 2024 | 20.76 | 20.83 | 20.75 | 20.81 | 100,287 | +0.07(+0.34%) |
Jul 09, 2024 | 20.69 | 20.80 | 20.69 | 20.74 | 113,611 | +0.00(+0.00%) |
Jul 08, 2024 | 20.73 | 20.77 | 20.71 | 20.74 | 101,388 | -0.03(-0.14%) |
Jul 05, 2024 | 20.71 | 20.88 | 20.69 | 20.77 | 124,430 | +0.07(+0.34%) |
Jul 03, 2024 | 20.66 | 20.74 | 20.65 | 20.70 | 94,641 | +0.03(+0.14%) |
Jul 02, 2024 | 20.65 | 20.71 | 20.62 | 20.67 | 94,619 | +0.05(+0.24%) |