| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14.48 | 14.52 | 14.40 | 14.42 | 126,387 | +0.01(+0.07%) |
| Oct 30, 2025 | 14.55 | 14.56 | 14.40 | 14.41 | 151,153 | -0.15(-1.03%) |
| Oct 29, 2025 | 14.63 | 14.63 | 14.51 | 14.56 | 120,328 | -0.07(-0.48%) |
| Oct 28, 2025 | 14.63 | 14.65 | 14.54 | 14.63 | 118,781 | +0.03(+0.21%) |
| Oct 27, 2025 | 14.59 | 14.63 | 14.55 | 14.60 | 110,092 | +0.10(+0.69%) |
| Oct 24, 2025 | 14.52 | 14.58 | 14.50 | 14.50 | 132,388 | +0.02(+0.14%) |
| Oct 23, 2025 | 14.41 | 14.50 | 14.40 | 14.48 | 150,219 | +0.09(+0.63%) |
| Oct 22, 2025 | 14.44 | 14.47 | 14.33 | 14.39 | 138,719 | -0.05(-0.35%) |
| Oct 21, 2025 | 14.38 | 14.46 | 14.35 | 14.44 | 123,043 | +0.10(+0.70%) |
| Oct 20, 2025 | 14.25 | 14.37 | 14.25 | 14.34 | 107,252 | +0.10(+0.70%) |
| Oct 17, 2025 | 14.22 | 14.30 | 14.15 | 14.24 | 104,940 | +0.05(+0.35%) |
| Oct 16, 2025 | 14.29 | 14.33 | 14.13 | 14.19 | 207,805 | -0.05(-0.35%) |
| Oct 15, 2025 | 14.29 | 14.36 | 14.16 | 14.24 | 76,173 | +0.04(+0.28%) |
| Oct 14, 2025 | 14.20 | 14.28 | 14.00 | 14.20 | 215,687 | -0.03(-0.21%) |
| Oct 13, 2025 | 14.27 | 14.37 | 14.14 | 14.23 | 124,368 | +0.04(+0.28%) |
| Oct 10, 2025 | 14.45 | 14.45 | 14.12 | 14.19 | 110,529 | -0.24(-1.66%) |
| Oct 09, 2025 | 14.44 | 14.44 | 14.29 | 14.43 | 125,589 | +0.03(+0.21%) |
| Oct 08, 2025 | 14.42 | 14.43 | 14.30 | 14.40 | 129,086 | +0.02(+0.14%) |
| Oct 07, 2025 | 14.31 | 14.47 | 14.29 | 14.38 | 180,700 | +0.07(+0.49%) |
| Oct 06, 2025 | 14.31 | 14.34 | 14.25 | 14.31 | 164,096 | +0.01(+0.07%) |
| Oct 03, 2025 | 14.34 | 14.36 | 14.27 | 14.30 | 128,771 | -0.09(-0.63%) |
| Oct 02, 2025 | 14.50 | 14.51 | 14.36 | 14.39 | 226,963 | -0.11(-0.76%) |
| Oct 01, 2025 | 14.44 | 14.50 | 14.39 | 14.50 | 465,370 | +0.06(+0.42%) |
| Sep 30, 2025 | 14.32 | 14.44 | 14.26 | 14.44 | 328,708 | +0.14(+0.98%) |
| Sep 29, 2025 | 14.27 | 14.30 | 14.21 | 14.30 | 112,115 | +0.08(+0.56%) |
| Sep 26, 2025 | 14.28 | 14.31 | 14.20 | 14.22 | 108,023 | -0.06(-0.42%) |
| Sep 25, 2025 | 14.27 | 14.28 | 14.14 | 14.28 | 170,650 | +0.01(+0.07%) |
| Sep 24, 2025 | 14.35 | 14.36 | 14.22 | 14.27 | 139,705 | -0.03(-0.21%) |
| Sep 23, 2025 | 14.39 | 14.42 | 14.30 | 14.30 | 139,470 | -0.10(-0.69%) |
| Sep 22, 2025 | 14.41 | 14.41 | 14.34 | 14.40 | 224,140 | +0.19(+1.34%) |
| Sep 19, 2025 | 14.16 | 14.22 | 14.10 | 14.21 | 142,366 | +0.11(+0.78%) |
| Sep 18, 2025 | 14.14 | 14.18 | 14.07 | 14.10 | 200,462 | +0.01(+0.07%) |
| Sep 17, 2025 | 14.16 | 14.18 | 14.02 | 14.09 | 116,650 | -0.03(-0.21%) |
| Sep 16, 2025 | 14.19 | 14.24 | 14.10 | 14.12 | 164,479 | -0.04(-0.28%) |
| Sep 15, 2025 | 14.21 | 14.32 | 14.10 | 14.16 | 183,110 | -0.03(-0.19%) |
| Sep 12, 2025 | 14.18 | 14.22 | 14.12 | 14.19 | 84,797 | +0.04(+0.28%) |
| Sep 11, 2025 | 14.13 | 14.18 | 14.13 | 14.15 | 98,636 | +0.05(+0.35%) |
| Sep 10, 2025 | 14.11 | 14.16 | 14.08 | 14.10 | 103,062 | +0.03(+0.21%) |
| Sep 09, 2025 | 14.06 | 14.13 | 14.02 | 14.07 | 88,327 | -0.01(-0.07%) |
| Sep 08, 2025 | 14.05 | 14.09 | 14.02 | 14.08 | 100,263 | +0.08(+0.56%) |
| Sep 05, 2025 | 14.09 | 14.09 | 13.95 | 14.00 | 88,472 | -0.07(-0.49%) |
| Sep 04, 2025 | 13.99 | 14.07 | 13.97 | 14.07 | 79,844 | +0.15(+1.06%) |
| Sep 03, 2025 | 13.87 | 13.96 | 13.87 | 13.92 | 88,284 | +0.02(+0.14%) |
