| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 39.70 | 39.70 | 39.13 | 39.61 | 494,476 | +1.10(+2.86%) |
| Nov 05, 2024 | 38.01 | 38.51 | 37.93 | 38.51 | 129,915 | +1.27(+3.41%) |
| Nov 04, 2024 | 37.38 | 37.41 | 37.10 | 37.24 | 111,477 | -0.22(-0.59%) |
| Nov 01, 2024 | 37.65 | 37.76 | 37.40 | 37.46 | 62,585 | +0.14(+0.38%) |
| Oct 31, 2024 | 37.95 | 37.96 | 37.23 | 37.32 | 179,974 | -1.00(-2.61%) |
| Oct 30, 2024 | 38.27 | 38.61 | 38.14 | 38.32 | 389,377 | -0.04(-0.10%) |
| Oct 29, 2024 | 38.51 | 38.51 | 38.30 | 38.36 | 106,483 | -0.09(-0.23%) |
| Oct 28, 2024 | 38.63 | 38.72 | 38.33 | 38.45 | 490,954 | +0.12(+0.31%) |
| Oct 25, 2024 | 38.55 | 38.60 | 38.20 | 38.33 | 272,488 | -0.08(-0.21%) |
| Oct 24, 2024 | 38.58 | 38.67 | 38.34 | 38.41 | 480,285 | +0.08(+0.21%) |
| Oct 23, 2024 | 38.51 | 38.58 | 38.19 | 38.33 | 100,191 | -0.31(-0.80%) |
| Oct 22, 2024 | 39.05 | 39.05 | 38.50 | 38.64 | 123,441 | -0.29(-0.74%) |
| Oct 21, 2024 | 39.05 | 39.15 | 38.70 | 38.93 | 545,817 | -0.06(-0.15%) |
| Oct 18, 2024 | 38.91 | 38.99 | 38.71 | 38.99 | 93,674 | +0.17(+0.44%) |
| Oct 17, 2024 | 38.96 | 39.00 | 38.71 | 38.82 | 111,798 | +0.08(+0.21%) |
| Oct 16, 2024 | 38.53 | 38.75 | 38.35 | 38.74 | 630,329 | +0.48(+1.25%) |
| Oct 15, 2024 | 38.75 | 38.75 | 38.23 | 38.26 | 113,370 | -0.16(-0.42%) |
| Oct 14, 2024 | 38.24 | 38.49 | 38.21 | 38.42 | 1,884,033 | +0.20(+0.52%) |
| Oct 11, 2024 | 37.82 | 38.22 | 37.80 | 38.22 | 151,579 | +0.37(+0.98%) |
| Oct 10, 2024 | 38.18 | 38.18 | 37.70 | 37.85 | 925,828 | -0.70(-1.82%) |
| Oct 09, 2024 | 38.26 | 38.59 | 38.20 | 38.55 | 124,538 | +0.22(+0.57%) |
| Oct 08, 2024 | 38.34 | 38.41 | 38.16 | 38.33 | 437,963 | +0.22(+0.58%) |
| Oct 07, 2024 | 38.29 | 38.29 | 38.00 | 38.11 | 158,340 | -0.22(-0.57%) |
| Oct 04, 2024 | 38.22 | 38.33 | 38.00 | 38.33 | 109,806 | +0.31(+0.82%) |
| Oct 03, 2024 | 37.99 | 38.13 | 37.82 | 38.02 | 204,682 | -0.05(-0.13%) |
| Oct 02, 2024 | 38.22 | 38.23 | 37.95 | 38.07 | 400,282 | +0.14(+0.37%) |
| Oct 01, 2024 | 37.24 | 38.00 | 37.09 | 37.93 | 306,308 | +0.70(+1.88%) |
| Sep 30, 2024 | 37.05 | 37.24 | 36.93 | 37.23 | 164,763 | +0.04(+0.11%) |
| Sep 27, 2024 | 37.14 | 37.24 | 37.06 | 37.19 | 148,465 | +0.13(+0.35%) |
| Sep 26, 2024 | 37.19 | 37.19 | 36.88 | 37.06 | 168,017 | +0.08(+0.22%) |
| Sep 25, 2024 | 37.26 | 37.35 | 36.90 | 36.98 | 945,861 | -0.19(-0.51%) |
| Sep 24, 2024 | 37.46 | 37.46 | 37.01 | 37.17 | 176,075 | +0.17(+0.46%) |
| Sep 23, 2024 | 37.00 | 37.43 | 36.85 | 37.00 | 362,237 | +0.02(+0.05%) |
| Sep 20, 2024 | 36.80 | 36.99 | 36.65 | 36.98 | 75,246 | +0.01(+0.03%) |
| Sep 19, 2024 | 37.03 | 37.04 | 36.65 | 36.97 | 110,541 | +0.52(+1.43%) |
| Sep 18, 2024 | 36.50 | 36.79 | 36.43 | 36.45 | 87,630 | +0.04(+0.11%) |
| Sep 17, 2024 | 36.56 | 36.56 | 36.21 | 36.41 | 108,422 | -0.68(-1.83%) |
| Sep 16, 2024 | 37.09 | 37.24 | 36.85 | 37.09 | 85,730 | +0.17(+0.46%) |
| Sep 13, 2024 | 36.71 | 36.98 | 36.71 | 36.92 | 180,645 | +0.27(+0.74%) |
| Sep 12, 2024 | 36.30 | 36.65 | 36.17 | 36.65 | 131,299 | +0.37(+1.02%) |
| Sep 11, 2024 | 36.21 | 36.28 | 35.64 | 36.28 | 73,903 | -0.06(-0.17%) |
| Sep 10, 2024 | 36.54 | 36.54 | 36.09 | 36.34 | 609,564 | -0.08(-0.22%) |
| Sep 09, 2024 | 36.05 | 36.50 | 36.01 | 36.42 | 109,730 | +0.72(+2.02%) |
| Sep 06, 2024 | 36.26 | 36.32 | 35.62 | 35.70 | 100,382 | -0.54(-1.49%) |
| Sep 05, 2024 | 36.45 | 36.46 | 36.02 | 36.24 | 91,010 | -0.26(-0.71%) |
| Sep 04, 2024 | 36.39 | 36.60 | 36.28 | 36.50 | 89,098 | +0.13(+0.36%) |
