| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.65 | 22.65 | 22.34 | 22.47 | 25,266 | +0.07(+0.31%) |
| May 07, 2026 | 22.63 | 22.64 | 22.22 | 22.40 | 48,835 | -0.09(-0.40%) |
| May 06, 2026 | 22.20 | 22.66 | 22.11 | 22.49 | 57,570 | +0.52(+2.37%) |
| May 05, 2026 | 21.93 | 22.23 | 21.84 | 21.97 | 32,585 | +0.12(+0.55%) |
| May 04, 2026 | 21.87 | 21.92 | 21.77 | 21.85 | 16,466 | -0.05(-0.23%) |
| May 01, 2026 | 21.92 | 22.13 | 21.75 | 21.90 | 26,486 | -0.06(-0.27%) |
| Apr 30, 2026 | 21.87 | 22.23 | 21.87 | 21.96 | 36,850 | +0.03(+0.14%) |
| Apr 29, 2026 | 21.89 | 22.65 | 21.81 | 21.93 | 40,577 | +0.00(+0.00%) |
| Apr 28, 2026 | 22.00 | 22.04 | 21.76 | 21.93 | 35,559 | -0.15(-0.68%) |
| Apr 27, 2026 | 22.05 | 22.29 | 22.04 | 22.08 | 13,675 | -0.04(-0.18%) |
| Apr 24, 2026 | 22.13 | 22.37 | 22.08 | 22.12 | 51,794 | -0.04(-0.18%) |
| Apr 23, 2026 | 22.32 | 22.45 | 21.86 | 22.16 | 44,846 | -0.35(-1.55%) |
| Apr 22, 2026 | 22.47 | 22.63 | 22.34 | 22.51 | 19,966 | +0.09(+0.40%) |
| Apr 21, 2026 | 22.65 | 22.68 | 22.40 | 22.42 | 33,729 | -0.21(-0.93%) |
| Apr 20, 2026 | 22.79 | 22.79 | 22.53 | 22.63 | 35,680 | -0.38(-1.65%) |
| Apr 17, 2026 | 22.69 | 23.66 | 22.69 | 23.01 | 25,702 | +0.49(+2.18%) |
| Apr 16, 2026 | 22.70 | 22.73 | 22.48 | 22.52 | 15,964 | -0.17(-0.75%) |
| Apr 15, 2026 | 22.70 | 22.97 | 22.50 | 22.69 | 16,472 | +0.03(+0.13%) |
| Apr 14, 2026 | 22.40 | 22.82 | 22.40 | 22.66 | 22,178 | +0.29(+1.30%) |
| Apr 13, 2026 | 22.14 | 22.40 | 21.75 | 22.37 | 44,917 | +0.14(+0.63%) |
| Apr 10, 2026 | 21.94 | 22.29 | 21.94 | 22.23 | 28,912 | +0.29(+1.32%) |
| Apr 09, 2026 | 21.92 | 22.05 | 21.55 | 21.94 | 40,148 | +0.09(+0.41%) |
| Apr 08, 2026 | 21.57 | 22.14 | 21.50 | 21.85 | 33,773 | +0.97(+4.65%) |
| Apr 07, 2026 | 20.94 | 20.94 | 20.52 | 20.88 | 59,921 | -0.02(-0.10%) |
| Apr 06, 2026 | 20.84 | 20.96 | 20.79 | 20.90 | 48,049 | +0.39(+1.90%) |
| Apr 02, 2026 | 20.60 | 20.75 | 20.38 | 20.51 | 65,384 | -0.14(-0.68%) |
| Apr 01, 2026 | 20.65 | 20.75 | 20.51 | 20.65 | 37,055 | +0.07(+0.34%) |
| Mar 31, 2026 | 20.03 | 20.64 | 20.03 | 20.58 | 36,957 | +0.62(+3.11%) |
| Mar 30, 2026 | 20.07 | 20.14 | 19.83 | 19.96 | 49,462 | -0.17(-0.84%) |
| Mar 27, 2026 | 20.39 | 20.44 | 20.03 | 20.13 | 38,806 | -0.37(-1.80%) |
| Mar 26, 2026 | 20.79 | 20.96 | 20.28 | 20.50 | 21,651 | -0.37(-1.77%) |
| Mar 25, 2026 | 20.75 | 21.10 | 20.72 | 20.87 | 39,602 | +0.39(+1.90%) |
| Mar 24, 2026 | 20.74 | 21.20 | 20.45 | 20.48 | 75,706 | -0.54(-2.57%) |
| Mar 23, 2026 | 21.15 | 21.37 | 21.00 | 21.02 | 60,349 | +0.25(+1.20%) |
| Mar 20, 2026 | 21.10 | 21.14 | 20.72 | 20.77 | 75,785 | -0.41(-1.94%) |
| Mar 19, 2026 | 21.20 | 21.39 | 21.16 | 21.18 | 87,528 | -0.39(-1.81%) |
| Mar 18, 2026 | 21.70 | 21.80 | 21.54 | 21.57 | 29,293 | -0.25(-1.15%) |
| Mar 17, 2026 | 21.79 | 21.91 | 21.72 | 21.82 | 24,493 | -0.04(-0.18%) |
| Mar 16, 2026 | 21.61 | 21.89 | 21.61 | 21.86 | 58,640 | +0.33(+1.53%) |
| Mar 13, 2026 | 21.81 | 21.81 | 21.50 | 21.53 | 57,700 | -0.42(-1.91%) |
| Mar 12, 2026 | 22.22 | 22.46 | 21.86 | 21.95 | 43,941 | -0.28(-1.26%) |
| Mar 11, 2026 | 22.64 | 22.72 | 22.22 | 22.23 | 85,623 | -0.57(-2.50%) |
| Mar 10, 2026 | 22.72 | 22.99 | 22.70 | 22.80 | 17,563 | +0.05(+0.22%) |
| Mar 09, 2026 | 22.50 | 22.83 | 22.29 | 22.75 | 88,348 | -0.05(-0.22%) |
| Mar 06, 2026 | 22.79 | 22.95 | 22.66 | 22.80 | 78,928 | -0.15(-0.65%) |
| Mar 05, 2026 | 23.15 | 23.27 | 22.91 | 22.95 | 68,861 | -0.14(-0.61%) |
| Mar 04, 2026 | 23.11 | 23.15 | 23.00 | 23.09 | 36,098 | +0.10(+0.43%) |
| Mar 03, 2026 | 23.18 | 23.18 | 22.73 | 22.99 | 104,276 | -0.48(-2.05%) |
