| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 23.58 | 23.77 | 23.40 | 23.71 | 1,646,861 | -0.01(-0.04%) |
| Oct 02, 2024 | 23.98 | 24.21 | 23.71 | 23.72 | 944,210 | -0.32(-1.33%) |
| Oct 01, 2024 | 24.19 | 24.24 | 23.84 | 24.04 | 1,579,605 | -0.16(-0.66%) |
| Sep 30, 2024 | 24.45 | 24.45 | 23.90 | 24.20 | 1,963,966 | -0.35(-1.43%) |
| Sep 27, 2024 | 24.93 | 25.12 | 24.53 | 24.55 | 2,114,968 | -0.23(-0.93%) |
| Sep 26, 2024 | 23.92 | 24.91 | 23.86 | 24.78 | 3,541,519 | +1.32(+5.63%) |
| Sep 25, 2024 | 23.82 | 23.82 | 23.41 | 23.46 | 1,811,228 | -0.24(-1.01%) |
| Sep 24, 2024 | 23.00 | 24.02 | 22.99 | 23.70 | 2,777,826 | +0.91(+3.99%) |
| Sep 23, 2024 | 22.43 | 22.94 | 22.43 | 22.79 | 1,184,209 | +0.27(+1.20%) |
| Sep 20, 2024 | 22.53 | 22.58 | 22.11 | 22.52 | 3,009,133 | -0.22(-0.97%) |
| Sep 19, 2024 | 22.82 | 23.10 | 22.67 | 22.74 | 2,818,069 | +0.52(+2.34%) |
| Sep 18, 2024 | 22.18 | 22.71 | 22.06 | 22.22 | 2,090,372 | +0.09(+0.41%) |
| Sep 17, 2024 | 22.09 | 22.47 | 22.04 | 22.13 | 778,570 | +0.18(+0.82%) |
| Sep 16, 2024 | 22.03 | 22.35 | 21.86 | 21.95 | 1,378,318 | -0.11(-0.50%) |
| Sep 13, 2024 | 21.63 | 22.24 | 21.59 | 22.06 | 3,045,503 | +0.68(+3.18%) |
| Sep 12, 2024 | 21.05 | 21.61 | 20.94 | 21.38 | 2,651,422 | +0.35(+1.64%) |
| Sep 11, 2024 | 21.00 | 21.16 | 20.52 | 21.03 | 2,246,952 | +0.00(+0.00%) |
| Sep 10, 2024 | 21.23 | 21.25 | 20.88 | 21.03 | 3,150,707 | -0.22(-1.02%) |
| Sep 09, 2024 | 21.20 | 21.36 | 21.02 | 21.25 | 3,036,141 | +0.00(+0.00%) |
| Sep 06, 2024 | 21.60 | 21.76 | 20.95 | 21.25 | 2,786,426 | -0.41(-1.87%) |
| Sep 05, 2024 | 21.75 | 22.00 | 21.50 | 21.66 | 2,658,349 | +0.01(+0.05%) |
| Sep 04, 2024 | 20.97 | 21.73 | 20.97 | 21.65 | 2,946,116 | +0.57(+2.72%) |
| Sep 03, 2024 | 21.49 | 21.73 | 21.06 | 21.07 | 1,078,574 | -0.72(-3.31%) |
| Aug 30, 2024 | 21.81 | 21.99 | 21.59 | 21.80 | 1,264,960 | +0.10(+0.46%) |
| Aug 29, 2024 | 21.73 | 21.93 | 21.65 | 21.70 | 1,100,473 | +0.17(+0.78%) |
| Aug 28, 2024 | 21.46 | 21.61 | 21.38 | 21.53 | 1,362,937 | -0.05(-0.23%) |
| Aug 27, 2024 | 21.65 | 21.80 | 21.51 | 21.58 | 1,227,447 | -0.14(-0.64%) |
| Aug 26, 2024 | 21.78 | 22.10 | 21.70 | 21.72 | 1,480,114 | +0.05(+0.23%) |
| Aug 23, 2024 | 20.95 | 21.72 | 20.83 | 21.67 | 1,787,590 | +0.91(+4.38%) |
| Aug 22, 2024 | 20.93 | 21.11 | 20.68 | 20.76 | 1,232,500 | -0.16(-0.76%) |
| Aug 21, 2024 | 20.64 | 20.94 | 20.62 | 20.92 | 1,032,882 | +0.41(+1.98%) |
| Aug 20, 2024 | 20.62 | 20.67 | 20.47 | 20.51 | 983,434 | -0.19(-0.91%) |
| Aug 19, 2024 | 20.66 | 20.83 | 20.64 | 20.70 | 935,640 | +0.05(+0.24%) |
| Aug 16, 2024 | 20.54 | 20.72 | 20.47 | 20.65 | 1,478,361 | +0.05(+0.24%) |
| Aug 15, 2024 | 20.48 | 20.84 | 20.39 | 20.60 | 1,600,651 | +0.47(+2.36%) |
| Aug 14, 2024 | 20.35 | 20.36 | 20.00 | 20.12 | 1,233,328 | -0.03(-0.15%) |
| Aug 13, 2024 | 19.87 | 20.31 | 19.68 | 20.15 | 1,740,113 | +0.37(+1.85%) |
| Aug 12, 2024 | 19.90 | 19.97 | 19.79 | 19.79 | 2,031,950 | -0.26(-1.28%) |
| Aug 09, 2024 | 20.03 | 20.17 | 19.81 | 20.05 | 1,595,856 | -0.02(-0.10%) |
| Aug 08, 2024 | 20.21 | 20.36 | 19.74 | 20.07 | 1,851,716 | +0.01(+0.05%) |
| Aug 07, 2024 | 20.91 | 21.00 | 20.00 | 20.06 | 2,812,467 | -0.40(-1.93%) |
| Aug 06, 2024 | 21.15 | 21.69 | 20.39 | 20.45 | 3,879,527 | -0.78(-3.68%) |
| Aug 05, 2024 | 21.52 | 21.66 | 20.95 | 21.23 | 3,536,552 | -0.99(-4.45%) |
| Aug 02, 2024 | 22.25 | 22.30 | 21.66 | 22.22 | 2,721,173 | -0.61(-2.68%) |
