| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 71.69 | 73.74 | 71.45 | 73.34 | 1,323,468 | +1.84(+2.57%) |
| Nov 07, 2024 | 70.61 | 72.29 | 70.61 | 71.50 | 865,584 | +0.84(+1.19%) |
| Nov 06, 2024 | 70.68 | 71.87 | 68.32 | 70.66 | 1,204,576 | -1.03(-1.44%) |
| Nov 05, 2024 | 69.56 | 71.74 | 69.56 | 71.69 | 769,800 | +1.58(+2.25%) |
| Nov 04, 2024 | 69.03 | 71.91 | 68.91 | 70.11 | 599,836 | +1.42(+2.07%) |
| Nov 01, 2024 | 69.10 | 70.09 | 68.47 | 68.69 | 539,860 | +0.19(+0.28%) |
| Oct 31, 2024 | 68.70 | 69.38 | 68.15 | 68.50 | 769,712 | -0.92(-1.33%) |
| Oct 30, 2024 | 69.44 | 70.86 | 69.13 | 69.42 | 814,975 | -0.37(-0.53%) |
| Oct 29, 2024 | 65.56 | 69.82 | 64.95 | 69.79 | 1,673,241 | -0.10(-0.14%) |
| Oct 28, 2024 | 69.21 | 70.30 | 69.16 | 69.89 | 817,889 | +1.37(+2.00%) |
| Oct 25, 2024 | 69.34 | 69.74 | 68.38 | 68.52 | 839,200 | +0.16(+0.23%) |
| Oct 24, 2024 | 67.86 | 69.18 | 67.73 | 68.36 | 1,350,188 | +1.16(+1.73%) |
| Oct 23, 2024 | 66.05 | 68.27 | 66.05 | 67.20 | 1,513,748 | +2.36(+3.64%) |
| Oct 22, 2024 | 66.36 | 66.55 | 64.84 | 64.84 | 1,145,729 | -2.80(-4.14%) |
| Oct 21, 2024 | 70.88 | 70.91 | 67.48 | 67.64 | 786,010 | -3.33(-4.69%) |
| Oct 18, 2024 | 70.31 | 71.42 | 70.03 | 70.97 | 564,968 | +1.02(+1.46%) |
| Oct 17, 2024 | 70.71 | 70.75 | 69.55 | 69.95 | 592,488 | -0.92(-1.30%) |
| Oct 16, 2024 | 70.01 | 71.21 | 69.78 | 70.87 | 473,726 | +1.87(+2.71%) |
| Oct 15, 2024 | 68.71 | 70.23 | 68.71 | 69.00 | 536,816 | +0.52(+0.76%) |
| Oct 14, 2024 | 67.33 | 68.87 | 67.33 | 68.48 | 493,917 | +1.08(+1.60%) |
| Oct 11, 2024 | 66.97 | 67.94 | 66.90 | 67.40 | 317,818 | +0.50(+0.75%) |
| Oct 10, 2024 | 66.49 | 67.23 | 66.23 | 66.90 | 534,653 | -0.77(-1.14%) |
| Oct 09, 2024 | 67.89 | 68.38 | 67.52 | 67.67 | 619,606 | -0.21(-0.31%) |
| Oct 08, 2024 | 67.63 | 68.68 | 66.77 | 67.88 | 433,536 | +0.41(+0.61%) |
| Oct 07, 2024 | 66.95 | 67.51 | 66.16 | 67.47 | 556,681 | -0.29(-0.43%) |
| Oct 04, 2024 | 69.60 | 69.60 | 67.00 | 67.76 | 607,323 | -1.33(-1.93%) |
| Oct 03, 2024 | 68.87 | 69.65 | 68.28 | 69.09 | 508,283 | -0.14(-0.20%) |
| Oct 02, 2024 | 69.47 | 69.95 | 68.62 | 69.23 | 407,423 | -1.11(-1.58%) |
| Oct 01, 2024 | 70.47 | 70.75 | 69.13 | 70.34 | 454,961 | +0.08(+0.11%) |
| Sep 30, 2024 | 69.52 | 70.46 | 69.14 | 70.26 | 797,720 | -0.01(-0.01%) |
| Sep 27, 2024 | 69.72 | 71.07 | 69.02 | 70.27 | 946,390 | +1.40(+2.03%) |
| Sep 26, 2024 | 68.69 | 69.15 | 68.22 | 68.87 | 916,787 | +0.83(+1.22%) |
| Sep 25, 2024 | 68.69 | 69.29 | 67.81 | 68.04 | 791,308 | -1.56(-2.24%) |
| Sep 24, 2024 | 70.16 | 70.51 | 68.86 | 69.60 | 729,814 | -0.59(-0.84%) |
| Sep 23, 2024 | 70.66 | 71.31 | 69.57 | 70.19 | 697,159 | +0.32(+0.46%) |
| Sep 20, 2024 | 70.42 | 71.48 | 69.73 | 69.87 | 3,133,519 | -1.99(-2.77%) |
| Sep 19, 2024 | 71.57 | 71.95 | 70.36 | 71.86 | 1,166,860 | +2.16(+3.10%) |
| Sep 18, 2024 | 69.71 | 71.69 | 68.86 | 69.70 | 1,332,692 | -0.04(-0.06%) |
| Sep 17, 2024 | 69.76 | 69.88 | 68.35 | 69.74 | 847,853 | +0.94(+1.37%) |
| Sep 16, 2024 | 69.11 | 69.77 | 67.72 | 68.80 | 576,766 | +0.14(+0.20%) |
| Sep 13, 2024 | 67.33 | 68.90 | 66.77 | 68.66 | 736,126 | +3.36(+5.15%) |
| Sep 12, 2024 | 63.98 | 66.09 | 63.95 | 65.30 | 1,027,834 | +1.67(+2.62%) |
| Sep 11, 2024 | 63.55 | 64.09 | 62.16 | 63.63 | 1,181,486 | -0.70(-1.09%) |
| Sep 10, 2024 | 64.49 | 64.65 | 63.25 | 64.33 | 630,744 | +0.29(+0.45%) |
| Sep 09, 2024 | 64.23 | 65.10 | 63.61 | 64.04 | 866,161 | -0.11(-0.17%) |
| Sep 06, 2024 | 64.39 | 65.91 | 64.12 | 64.15 | 650,553 | +0.13(+0.20%) |
| Sep 05, 2024 | 64.72 | 65.27 | 63.80 | 64.02 | 808,119 | -0.70(-1.08%) |
| Sep 04, 2024 | 64.81 | 65.30 | 63.70 | 64.72 | 616,379 | -0.71(-1.09%) |
