| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 49.30 | 49.58 | 48.53 | 48.56 | 651,970 | -0.87(-1.76%) |
| Dec 30, 2025 | 49.48 | 49.74 | 49.19 | 49.43 | 542,676 | -0.11(-0.22%) |
| Dec 29, 2025 | 50.09 | 50.28 | 49.24 | 49.54 | 416,926 | -0.50(-1.00%) |
| Dec 26, 2025 | 49.46 | 50.27 | 49.43 | 50.04 | 458,867 | +0.52(+1.05%) |
| Dec 24, 2025 | 49.45 | 50.02 | 48.83 | 49.52 | 303,766 | +0.25(+0.51%) |
| Dec 23, 2025 | 50.24 | 50.31 | 49.05 | 49.27 | 798,670 | -0.85(-1.70%) |
| Dec 22, 2025 | 49.77 | 50.41 | 49.37 | 50.12 | 742,063 | +0.44(+0.89%) |
| Dec 19, 2025 | 50.68 | 51.11 | 49.31 | 49.68 | 1,182,299 | -0.85(-1.68%) |
| Dec 18, 2025 | 51.07 | 52.03 | 50.10 | 50.53 | 847,980 | +0.14(+0.28%) |
| Dec 17, 2025 | 50.76 | 51.41 | 49.70 | 50.39 | 1,009,421 | -0.31(-0.61%) |
| Dec 16, 2025 | 51.34 | 51.52 | 50.29 | 50.70 | 1,031,329 | +0.03(+0.06%) |
| Dec 15, 2025 | 51.30 | 51.50 | 50.28 | 50.67 | 809,437 | -0.06(-0.12%) |
| Dec 12, 2025 | 50.89 | 50.99 | 49.73 | 50.73 | 915,134 | +0.00(+0.00%) |
| Dec 11, 2025 | 49.89 | 51.02 | 49.87 | 50.73 | 955,019 | +0.27(+0.54%) |
| Dec 10, 2025 | 49.96 | 51.43 | 48.53 | 50.46 | 1,972,753 | -0.87(-1.69%) |
| Dec 09, 2025 | 50.65 | 52.35 | 50.65 | 51.33 | 1,043,413 | +0.67(+1.32%) |
| Dec 08, 2025 | 53.90 | 54.30 | 50.62 | 50.66 | 1,857,307 | -4.09(-7.47%) |
| Dec 05, 2025 | 53.18 | 54.95 | 52.61 | 54.75 | 1,101,383 | +1.28(+2.39%) |
| Dec 04, 2025 | 53.29 | 54.63 | 52.82 | 53.47 | 1,630,707 | -0.01(-0.02%) |
| Dec 03, 2025 | 51.35 | 53.58 | 50.57 | 53.48 | 879,690 | +2.39(+4.68%) |
| Dec 02, 2025 | 51.37 | 51.68 | 50.38 | 51.09 | 720,906 | +0.23(+0.45%) |
| Dec 01, 2025 | 50.06 | 51.26 | 49.28 | 50.86 | 615,717 | +0.36(+0.71%) |
| Nov 28, 2025 | 50.84 | 50.86 | 50.24 | 50.50 | 288,267 | +0.08(+0.16%) |
| Nov 26, 2025 | 50.50 | 51.49 | 50.39 | 50.42 | 808,806 | +0.08(+0.16%) |
| Nov 25, 2025 | 49.34 | 50.39 | 48.82 | 50.34 | 781,437 | +1.53(+3.13%) |
| Nov 24, 2025 | 47.80 | 49.08 | 47.79 | 48.81 | 639,276 | +0.86(+1.79%) |
| Nov 21, 2025 | 46.63 | 48.26 | 46.56 | 47.95 | 753,750 | +1.71(+3.70%) |
| Nov 20, 2025 | 47.62 | 48.43 | 46.05 | 46.24 | 1,100,710 | -0.65(-1.39%) |
| Nov 19, 2025 | 46.73 | 47.89 | 46.24 | 46.89 | 1,621,445 | +0.28(+0.60%) |
| Nov 18, 2025 | 47.23 | 48.05 | 46.58 | 46.61 | 1,058,775 | -1.03(-2.16%) |
| Nov 17, 2025 | 49.87 | 49.87 | 47.56 | 47.64 | 802,386 | -1.83(-3.70%) |
| Nov 14, 2025 | 49.60 | 50.45 | 49.18 | 49.47 | 561,628 | -0.61(-1.22%) |
| Nov 13, 2025 | 51.42 | 52.01 | 49.95 | 50.08 | 516,573 | -1.83(-3.53%) |
| Nov 12, 2025 | 51.22 | 52.03 | 50.72 | 51.91 | 962,326 | +0.54(+1.05%) |
| Nov 11, 2025 | 51.21 | 52.19 | 50.91 | 51.37 | 502,038 | +0.39(+0.77%) |
| Nov 10, 2025 | 51.00 | 51.23 | 50.35 | 50.98 | 807,442 | +0.46(+0.91%) |
| Nov 07, 2025 | 49.04 | 50.62 | 48.34 | 50.52 | 700,959 | +0.97(+1.96%) |
| Nov 06, 2025 | 49.60 | 50.48 | 49.09 | 49.55 | 649,491 | -0.08(-0.16%) |
| Nov 05, 2025 | 48.17 | 49.84 | 47.87 | 49.63 | 609,782 | +1.17(+2.41%) |
| Nov 04, 2025 | 47.84 | 48.94 | 47.51 | 48.46 | 706,411 | +0.13(+0.27%) |
