| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.57 | 13.58 | 13.44 | 13.54 | 164,443 | +0.03(+0.22%) |
| Dec 30, 2025 | 13.42 | 13.53 | 13.38 | 13.51 | 90,086 | +0.16(+1.20%) |
| Dec 29, 2025 | 13.35 | 13.37 | 13.27 | 13.35 | 95,413 | +0.07(+0.53%) |
| Dec 26, 2025 | 13.40 | 13.45 | 13.28 | 13.28 | 90,846 | -0.16(-1.19%) |
| Dec 24, 2025 | 13.52 | 13.53 | 13.38 | 13.44 | 46,520 | -0.03(-0.22%) |
| Dec 23, 2025 | 13.40 | 13.52 | 13.36 | 13.47 | 50,322 | +0.05(+0.37%) |
| Dec 22, 2025 | 13.41 | 13.45 | 13.35 | 13.42 | 77,117 | +0.10(+0.73%) |
| Dec 19, 2025 | 13.30 | 13.51 | 13.27 | 13.32 | 109,755 | +0.04(+0.30%) |
| Dec 18, 2025 | 13.38 | 13.52 | 13.26 | 13.28 | 90,136 | -0.07(-0.52%) |
| Dec 17, 2025 | 13.28 | 13.41 | 13.22 | 13.35 | 83,235 | +0.12(+0.90%) |
| Dec 16, 2025 | 13.53 | 13.55 | 13.23 | 13.23 | 107,482 | -0.33(-2.42%) |
| Dec 15, 2025 | 13.63 | 13.73 | 13.51 | 13.56 | 60,012 | -0.05(-0.36%) |
| Dec 12, 2025 | 13.73 | 13.79 | 13.58 | 13.61 | 48,270 | -0.12(-0.87%) |
| Dec 11, 2025 | 13.72 | 13.78 | 13.65 | 13.73 | 42,563 | -0.06(-0.43%) |
| Dec 10, 2025 | 13.80 | 13.80 | 13.63 | 13.79 | 71,312 | +0.02(+0.14%) |
| Dec 09, 2025 | 13.75 | 13.89 | 13.75 | 13.77 | 37,314 | +0.07(+0.51%) |
| Dec 08, 2025 | 13.86 | 13.88 | 13.69 | 13.70 | 93,917 | -0.23(-1.64%) |
| Dec 05, 2025 | 13.92 | 14.08 | 13.92 | 13.93 | 106,714 | +0.01(+0.07%) |
| Dec 04, 2025 | 13.90 | 14.02 | 13.90 | 13.92 | 82,792 | +0.03(+0.21%) |
| Dec 03, 2025 | 13.64 | 13.95 | 13.60 | 13.89 | 110,552 | +0.30(+2.19%) |
| Dec 02, 2025 | 13.63 | 13.67 | 13.50 | 13.59 | 115,758 | -0.05(-0.36%) |
| Dec 01, 2025 | 13.82 | 14.01 | 13.64 | 13.64 | 171,166 | -0.16(-1.15%) |
| Nov 28, 2025 | 13.70 | 13.86 | 13.60 | 13.80 | 74,538 | +0.23(+1.68%) |
| Nov 26, 2025 | 13.20 | 13.60 | 13.20 | 13.57 | 114,594 | +0.34(+2.55%) |
| Nov 25, 2025 | 13.27 | 13.41 | 13.21 | 13.23 | 57,883 | -0.05(-0.37%) |
| Nov 24, 2025 | 13.31 | 13.35 | 13.15 | 13.28 | 90,387 | +0.02(+0.15%) |
| Nov 21, 2025 | 13.28 | 13.32 | 13.16 | 13.26 | 79,280 | +0.02(+0.15%) |
| Nov 20, 2025 | 13.39 | 13.53 | 13.22 | 13.24 | 84,910 | -0.11(-0.82%) |
| Nov 19, 2025 | 13.39 | 13.49 | 13.25 | 13.35 | 56,389 | -0.14(-1.03%) |
| Nov 18, 2025 | 13.46 | 13.57 | 13.42 | 13.49 | 71,583 | -0.06(-0.44%) |
| Nov 17, 2025 | 13.68 | 13.79 | 13.40 | 13.55 | 75,623 | +0.00(+0.00%) |
| Nov 14, 2025 | 13.67 | 13.80 | 13.55 | 13.55 | 79,022 | -0.06(-0.46%) |
| Nov 13, 2025 | 13.70 | 13.79 | 13.61 | 13.61 | 86,245 | -0.06(-0.43%) |
| Nov 12, 2025 | 13.62 | 13.79 | 13.62 | 13.67 | 54,140 | -0.01(-0.07%) |
| Nov 11, 2025 | 13.57 | 13.70 | 13.57 | 13.68 | 93,840 | +0.17(+1.24%) |
| Nov 10, 2025 | 13.46 | 13.55 | 13.41 | 13.52 | 93,947 | +0.17(+1.26%) |
| Nov 07, 2025 | 13.22 | 13.39 | 13.21 | 13.35 | 48,998 | +0.10(+0.74%) |
| Nov 06, 2025 | 13.18 | 13.30 | 13.18 | 13.25 | 60,189 | +0.06(+0.45%) |
| Nov 05, 2025 | 13.16 | 13.21 | 13.11 | 13.19 | 64,002 | +0.04(+0.30%) |
| Nov 04, 2025 | 13.12 | 13.15 | 13.06 | 13.15 | 48,635 | -0.04(-0.30%) |
