| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 13.46 | 13.56 | 13.42 | 13.50 | 69,924 | +0.13(+0.97%) |
| Nov 15, 2024 | 13.50 | 13.55 | 13.22 | 13.37 | 94,326 | -0.18(-1.33%) |
| Nov 14, 2024 | 13.54 | 13.62 | 13.46 | 13.55 | 62,820 | +0.05(+0.37%) |
| Nov 13, 2024 | 13.55 | 13.57 | 13.44 | 13.50 | 94,230 | +0.00(+0.00%) |
| Nov 12, 2024 | 13.65 | 13.66 | 13.41 | 13.50 | 64,552 | -0.08(-0.59%) |
| Nov 11, 2024 | 13.50 | 13.63 | 13.48 | 13.58 | 83,540 | +0.15(+1.12%) |
| Nov 08, 2024 | 13.25 | 13.57 | 13.25 | 13.43 | 117,916 | -0.05(-0.37%) |
| Nov 07, 2024 | 13.65 | 13.65 | 13.35 | 13.48 | 131,862 | -0.09(-0.66%) |
| Nov 06, 2024 | 13.28 | 13.64 | 13.20 | 13.57 | 204,941 | +0.39(+2.97%) |
| Nov 05, 2024 | 13.13 | 13.18 | 13.08 | 13.18 | 116,402 | +0.10(+0.75%) |
| Nov 04, 2024 | 12.97 | 13.10 | 12.95 | 13.08 | 64,036 | +0.17(+1.32%) |
| Nov 01, 2024 | 13.07 | 13.08 | 12.88 | 12.91 | 83,964 | -0.01(-0.08%) |
| Oct 31, 2024 | 13.01 | 13.01 | 12.87 | 12.92 | 77,719 | -0.01(-0.08%) |
| Oct 30, 2024 | 12.82 | 12.98 | 12.82 | 12.93 | 85,339 | +0.15(+1.17%) |
| Oct 29, 2024 | 12.97 | 12.97 | 12.78 | 12.78 | 85,649 | -0.18(-1.39%) |
| Oct 28, 2024 | 12.90 | 13.02 | 12.89 | 12.96 | 122,399 | -0.14(-1.05%) |
| Oct 25, 2024 | 13.05 | 13.11 | 13.04 | 13.10 | 67,401 | +0.09(+0.68%) |
| Oct 24, 2024 | 13.05 | 13.06 | 12.95 | 13.01 | 45,634 | -0.01(-0.08%) |
| Oct 23, 2024 | 13.06 | 13.09 | 12.94 | 13.02 | 78,145 | -0.07(-0.53%) |
| Oct 22, 2024 | 12.98 | 13.09 | 12.94 | 13.09 | 109,209 | +0.17(+1.28%) |
| Oct 21, 2024 | 12.89 | 12.98 | 12.88 | 12.92 | 184,779 | +0.11(+0.89%) |
| Oct 18, 2024 | 12.88 | 12.88 | 12.79 | 12.81 | 68,848 | -0.06(-0.47%) |
| Oct 17, 2024 | 12.81 | 12.92 | 12.80 | 12.87 | 81,143 | +0.04(+0.31%) |
| Oct 16, 2024 | 12.90 | 12.93 | 12.81 | 12.83 | 94,975 | +0.02(+0.16%) |
| Oct 15, 2024 | 12.92 | 12.94 | 12.80 | 12.81 | 106,953 | -0.29(-2.25%) |
| Oct 14, 2024 | 13.12 | 13.13 | 13.07 | 13.11 | 77,224 | -0.05(-0.38%) |
| Oct 11, 2024 | 13.06 | 13.20 | 13.06 | 13.15 | 95,401 | +0.02(+0.15%) |
| Oct 10, 2024 | 13.11 | 13.17 | 13.08 | 13.13 | 60,512 | +0.04(+0.30%) |
| Oct 09, 2024 | 12.92 | 13.13 | 12.92 | 13.10 | 84,001 | +0.14(+1.07%) |
| Oct 08, 2024 | 13.16 | 13.17 | 12.96 | 12.96 | 102,344 | -0.30(-2.25%) |
| Oct 07, 2024 | 13.26 | 13.34 | 13.25 | 13.25 | 122,994 | +0.04(+0.30%) |
| Oct 04, 2024 | 13.27 | 13.33 | 13.20 | 13.21 | 122,443 | +0.00(+0.00%) |
| Oct 03, 2024 | 13.06 | 13.25 | 13.03 | 13.21 | 108,400 | +0.12(+0.91%) |
| Oct 02, 2024 | 13.19 | 13.22 | 12.93 | 13.10 | 134,603 | +0.03(+0.23%) |
| Oct 01, 2024 | 12.77 | 13.08 | 12.73 | 13.07 | 141,297 | +0.26(+2.02%) |
| Sep 30, 2024 | 12.74 | 12.81 | 12.65 | 12.81 | 131,012 | +0.07(+0.55%) |
| Sep 27, 2024 | 12.78 | 12.78 | 12.63 | 12.74 | 119,417 | +0.05(+0.39%) |
| Sep 26, 2024 | 12.68 | 12.69 | 12.59 | 12.69 | 176,775 | -0.02(-0.16%) |
| Sep 25, 2024 | 12.84 | 12.84 | 12.69 | 12.71 | 178,521 | -0.07(-0.54%) |
| Sep 24, 2024 | 12.82 | 12.83 | 12.71 | 12.78 | 105,300 | +0.03(+0.23%) |
| Sep 23, 2024 | 12.70 | 12.82 | 12.63 | 12.75 | 135,487 | +0.13(+1.02%) |
| Sep 20, 2024 | 12.72 | 12.73 | 12.55 | 12.62 | 89,221 | -0.09(-0.70%) |
| Sep 19, 2024 | 12.77 | 12.83 | 12.69 | 12.71 | 91,772 | +0.11(+0.87%) |
| Sep 18, 2024 | 12.63 | 12.70 | 12.57 | 12.60 | 95,908 | -0.03(-0.24%) |
| Sep 17, 2024 | 12.46 | 12.68 | 12.46 | 12.63 | 74,282 | +0.17(+1.36%) |
| Sep 16, 2024 | 12.41 | 12.46 | 12.34 | 12.46 | 121,656 | +0.17(+1.34%) |
| Sep 13, 2024 | 12.23 | 12.41 | 12.23 | 12.29 | 132,825 | +0.11(+0.89%) |
| Sep 12, 2024 | 12.16 | 12.22 | 12.09 | 12.18 | 141,619 | +0.04(+0.33%) |
| Sep 11, 2024 | 12.18 | 12.22 | 12.02 | 12.15 | 185,087 | -0.05(-0.41%) |
| Sep 10, 2024 | 12.46 | 12.47 | 11.97 | 12.19 | 151,579 | -0.30(-2.38%) |
| Sep 09, 2024 | 12.49 | 12.60 | 12.47 | 12.49 | 115,682 | +0.01(+0.12%) |
| Sep 06, 2024 | 12.66 | 12.76 | 12.48 | 12.48 | 80,803 | -0.19(-1.52%) |
| Sep 05, 2024 | 12.71 | 12.79 | 12.66 | 12.67 | 82,409 | -0.01(-0.12%) |
| Sep 04, 2024 | 12.81 | 12.89 | 12.67 | 12.68 | 66,745 | -0.10(-0.81%) |
