| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.85 | 25.98 | 25.70 | 25.98 | 39,694 | +0.33(+1.29%) |
| Apr 29, 2026 | 25.73 | 25.82 | 25.63 | 25.65 | 49,256 | -0.02(-0.08%) |
| Apr 28, 2026 | 25.75 | 25.84 | 25.59 | 25.67 | 66,592 | -0.21(-0.81%) |
| Apr 27, 2026 | 25.90 | 25.90 | 25.65 | 25.88 | 69,180 | +0.07(+0.27%) |
| Apr 24, 2026 | 25.46 | 25.92 | 25.46 | 25.81 | 97,712 | +0.29(+1.14%) |
| Apr 23, 2026 | 25.59 | 25.71 | 25.39 | 25.52 | 68,648 | +0.03(+0.12%) |
| Apr 22, 2026 | 25.50 | 25.61 | 25.41 | 25.49 | 44,456 | +0.07(+0.28%) |
| Apr 21, 2026 | 25.48 | 25.65 | 25.40 | 25.42 | 49,145 | -0.10(-0.39%) |
| Apr 20, 2026 | 25.52 | 25.52 | 25.20 | 25.52 | 46,018 | +0.07(+0.28%) |
| Apr 17, 2026 | 25.29 | 25.52 | 25.18 | 25.45 | 57,974 | +0.32(+1.27%) |
| Apr 16, 2026 | 25.25 | 25.25 | 25.01 | 25.13 | 52,716 | -0.07(-0.28%) |
| Apr 15, 2026 | 25.28 | 25.38 | 25.11 | 25.20 | 44,505 | +0.03(+0.12%) |
| Apr 14, 2026 | 25.02 | 25.22 | 24.85 | 25.17 | 73,928 | +0.29(+1.17%) |
| Apr 13, 2026 | 24.66 | 24.94 | 24.46 | 24.88 | 68,463 | +0.24(+0.97%) |
| Apr 10, 2026 | 24.76 | 24.83 | 24.56 | 24.64 | 77,121 | -0.16(-0.65%) |
| Apr 09, 2026 | 24.46 | 24.86 | 24.35 | 24.80 | 120,418 | +0.39(+1.60%) |
| Apr 08, 2026 | 24.29 | 24.43 | 24.04 | 24.41 | 98,620 | +0.78(+3.30%) |
| Apr 07, 2026 | 23.66 | 23.78 | 23.33 | 23.63 | 46,203 | -0.03(-0.13%) |
| Apr 06, 2026 | 23.57 | 23.80 | 23.54 | 23.66 | 66,573 | +0.09(+0.38%) |
| Apr 02, 2026 | 23.28 | 23.63 | 22.93 | 23.57 | 88,177 | -0.06(-0.25%) |
| Apr 01, 2026 | 23.36 | 23.81 | 23.34 | 23.63 | 67,419 | +0.27(+1.16%) |
| Mar 31, 2026 | 22.97 | 23.46 | 22.97 | 23.36 | 91,364 | +0.43(+1.88%) |
| Mar 30, 2026 | 23.18 | 23.28 | 22.78 | 22.93 | 166,805 | +0.03(+0.13%) |
| Mar 27, 2026 | 23.22 | 23.34 | 22.80 | 22.90 | 125,065 | -0.45(-1.93%) |
| Mar 26, 2026 | 23.40 | 23.60 | 23.33 | 23.35 | 88,369 | -0.29(-1.23%) |
| Mar 25, 2026 | 23.42 | 23.70 | 23.42 | 23.64 | 51,807 | +0.29(+1.24%) |
| Mar 24, 2026 | 23.35 | 23.52 | 23.23 | 23.35 | 68,380 | -0.09(-0.38%) |
| Mar 23, 2026 | 23.56 | 23.77 | 23.44 | 23.44 | 117,129 | +0.03(+0.13%) |
| Mar 20, 2026 | 23.79 | 23.90 | 23.17 | 23.41 | 54,903 | -0.44(-1.84%) |
| Mar 19, 2026 | 23.77 | 23.95 | 23.75 | 23.85 | 39,421 | -0.16(-0.67%) |
| Mar 18, 2026 | 24.15 | 24.34 | 23.97 | 24.01 | 24,225 | -0.14(-0.58%) |
| Mar 17, 2026 | 24.20 | 24.32 | 24.10 | 24.15 | 40,584 | -0.04(-0.17%) |
| Mar 16, 2026 | 24.11 | 24.35 | 24.06 | 24.19 | 65,822 | +0.32(+1.34%) |
| Mar 13, 2026 | 23.98 | 24.16 | 23.65 | 23.87 | 55,382 | -0.01(-0.04%) |
| Mar 12, 2026 | 24.10 | 24.29 | 23.81 | 23.88 | 48,443 | -0.52(-2.13%) |
| Mar 11, 2026 | 24.31 | 24.54 | 24.22 | 24.40 | 81,482 | +0.18(+0.73%) |
| Mar 10, 2026 | 24.12 | 24.43 | 24.10 | 24.22 | 56,406 | +0.16(+0.65%) |
| Mar 09, 2026 | 24.03 | 24.08 | 23.57 | 24.07 | 72,585 | -0.16(-0.65%) |
| Mar 06, 2026 | 24.34 | 24.41 | 23.93 | 24.22 | 58,729 | -0.38(-1.55%) |
| Mar 05, 2026 | 24.74 | 24.78 | 24.47 | 24.60 | 47,600 | -0.19(-0.75%) |
| Mar 04, 2026 | 24.74 | 24.90 | 24.71 | 24.79 | 36,346 | +0.09(+0.36%) |
| Mar 03, 2026 | 24.67 | 24.76 | 24.37 | 24.70 | 47,444 | -0.15(-0.59%) |
