| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 23.51 | 23.58 | 23.10 | 23.17 | 129,356 | -0.24(-1.03%) |
| Dec 31, 2025 | 23.50 | 23.62 | 23.36 | 23.41 | 360,636 | -0.05(-0.21%) |
| Dec 30, 2025 | 23.37 | 23.49 | 23.33 | 23.46 | 105,656 | +0.16(+0.69%) |
| Dec 29, 2025 | 23.28 | 23.36 | 23.24 | 23.30 | 83,206 | -0.06(-0.26%) |
| Dec 26, 2025 | 23.40 | 23.40 | 23.25 | 23.36 | 56,831 | +0.06(+0.26%) |
| Dec 24, 2025 | 23.08 | 23.30 | 23.00 | 23.30 | 63,891 | +0.31(+1.35%) |
| Dec 23, 2025 | 22.79 | 23.06 | 22.79 | 22.99 | 97,408 | +0.20(+0.88%) |
| Dec 22, 2025 | 22.79 | 22.90 | 22.66 | 22.79 | 108,783 | +0.17(+0.75%) |
| Dec 19, 2025 | 22.37 | 22.65 | 22.37 | 22.62 | 93,382 | +0.36(+1.62%) |
| Dec 18, 2025 | 22.25 | 22.51 | 22.19 | 22.26 | 123,947 | +0.12(+0.54%) |
| Dec 17, 2025 | 22.48 | 22.51 | 22.14 | 22.14 | 89,854 | -0.31(-1.38%) |
| Dec 16, 2025 | 22.32 | 22.48 | 22.26 | 22.45 | 185,877 | +0.05(+0.22%) |
| Dec 15, 2025 | 22.53 | 22.56 | 22.30 | 22.40 | 115,743 | -0.05(-0.21%) |
| Dec 12, 2025 | 22.70 | 22.70 | 22.39 | 22.45 | 91,894 | -0.24(-1.05%) |
| Dec 11, 2025 | 22.73 | 22.78 | 22.54 | 22.69 | 122,295 | -0.23(-1.00%) |
| Dec 10, 2025 | 22.77 | 22.93 | 22.60 | 22.91 | 64,066 | +0.15(+0.65%) |
| Dec 09, 2025 | 22.75 | 22.91 | 22.74 | 22.77 | 50,233 | -0.08(-0.35%) |
| Dec 08, 2025 | 23.02 | 23.02 | 22.81 | 22.85 | 85,553 | -0.07(-0.30%) |
| Dec 05, 2025 | 22.92 | 22.99 | 22.87 | 22.91 | 78,638 | +0.09(+0.39%) |
| Dec 04, 2025 | 22.87 | 22.90 | 22.72 | 22.83 | 88,113 | +0.01(+0.04%) |
| Dec 03, 2025 | 22.75 | 22.91 | 22.59 | 22.82 | 82,294 | -0.07(-0.30%) |
| Dec 02, 2025 | 22.63 | 22.91 | 22.63 | 22.89 | 164,286 | +0.28(+1.23%) |
| Dec 01, 2025 | 22.58 | 22.69 | 22.49 | 22.61 | 92,240 | -0.14(-0.61%) |
| Nov 28, 2025 | 22.68 | 22.89 | 22.60 | 22.75 | 123,114 | +0.19(+0.84%) |
| Nov 26, 2025 | 22.50 | 22.60 | 22.35 | 22.56 | 204,534 | +0.22(+0.98%) |
| Nov 25, 2025 | 22.27 | 22.43 | 22.02 | 22.34 | 108,479 | +0.15(+0.67%) |
| Nov 24, 2025 | 21.98 | 22.30 | 21.95 | 22.19 | 188,549 | +0.39(+1.78%) |
| Nov 21, 2025 | 21.62 | 22.00 | 21.62 | 21.80 | 122,615 | +0.21(+0.97%) |
| Nov 20, 2025 | 22.45 | 22.66 | 21.59 | 21.59 | 153,581 | -0.52(-2.34%) |
| Nov 19, 2025 | 22.03 | 22.41 | 22.01 | 22.11 | 144,382 | +0.02(+0.09%) |
| Nov 18, 2025 | 22.19 | 22.34 | 21.95 | 22.09 | 217,640 | -0.30(-1.33%) |
| Nov 17, 2025 | 22.88 | 22.88 | 22.36 | 22.39 | 179,021 | -0.45(-1.96%) |
| Nov 14, 2025 | 22.44 | 22.85 | 22.44 | 22.84 | 138,543 | +0.16(+0.71%) |
| Nov 13, 2025 | 22.93 | 23.03 | 22.64 | 22.67 | 193,272 | -0.39(-1.71%) |
| Nov 12, 2025 | 23.09 | 23.17 | 22.93 | 23.07 | 123,642 | -0.03(-0.13%) |
| Nov 11, 2025 | 23.04 | 23.14 | 22.85 | 23.10 | 162,725 | +0.14(+0.60%) |
| Nov 10, 2025 | 22.77 | 23.07 | 22.77 | 22.96 | 174,264 | +0.37(+1.62%) |
| Nov 07, 2025 | 22.81 | 22.81 | 22.45 | 22.60 | 129,925 | -0.32(-1.38%) |
| Nov 06, 2025 | 23.10 | 23.10 | 22.85 | 22.91 | 121,621 | -0.15(-0.64%) |
| Nov 05, 2025 | 22.51 | 23.19 | 22.51 | 23.06 | 376,105 | +0.01(+0.04%) |
| Nov 04, 2025 | 23.18 | 23.46 | 23.05 | 23.05 | 129,857 | -0.47(-2.01%) |
