| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 87.15 | 88.36 | 86.00 | 87.00 | 523,073 | -0.35(-0.40%) |
| Feb 06, 2025 | 80.90 | 87.39 | 79.12 | 87.35 | 768,040 | +11.25(+14.78%) |
| Feb 05, 2025 | 76.46 | 77.08 | 75.81 | 76.10 | 408,068 | +0.29(+0.38%) |
| Feb 04, 2025 | 74.69 | 76.20 | 74.35 | 75.81 | 384,790 | +0.49(+0.65%) |
| Feb 03, 2025 | 76.28 | 76.70 | 74.94 | 75.32 | 258,111 | -1.45(-1.89%) |
| Jan 31, 2025 | 78.06 | 78.57 | 76.22 | 76.77 | 300,035 | -1.65(-2.10%) |
| Jan 30, 2025 | 79.51 | 79.90 | 78.15 | 78.42 | 226,848 | -0.37(-0.47%) |
| Jan 29, 2025 | 79.23 | 79.50 | 78.67 | 78.79 | 232,681 | -0.56(-0.71%) |
| Jan 28, 2025 | 79.21 | 80.23 | 78.96 | 79.35 | 231,183 | +0.16(+0.20%) |
| Jan 27, 2025 | 77.45 | 79.36 | 77.45 | 79.19 | 279,939 | +2.51(+3.27%) |
| Jan 24, 2025 | 76.25 | 77.07 | 76.01 | 76.68 | 217,886 | -0.05(-0.07%) |
| Jan 23, 2025 | 77.28 | 77.68 | 76.42 | 76.73 | 291,096 | -0.66(-0.85%) |
| Jan 22, 2025 | 79.04 | 79.12 | 77.11 | 77.39 | 332,502 | -1.91(-2.41%) |
| Jan 21, 2025 | 79.13 | 80.00 | 79.13 | 79.30 | 290,778 | +0.72(+0.92%) |
| Jan 17, 2025 | 78.36 | 78.70 | 78.06 | 78.58 | 200,606 | +0.30(+0.38%) |
| Jan 16, 2025 | 77.34 | 79.20 | 77.23 | 78.28 | 327,709 | +1.08(+1.40%) |
| Jan 15, 2025 | 76.02 | 77.24 | 75.95 | 77.20 | 262,667 | +1.42(+1.87%) |
| Jan 14, 2025 | 74.50 | 76.20 | 74.50 | 75.78 | 195,457 | +1.15(+1.54%) |
| Jan 13, 2025 | 73.48 | 75.11 | 73.48 | 74.63 | 240,825 | +0.63(+0.85%) |
| Jan 10, 2025 | 73.41 | 74.27 | 72.65 | 74.00 | 330,208 | -0.38(-0.51%) |
| Jan 08, 2025 | 73.73 | 74.57 | 73.24 | 74.38 | 315,202 | +0.56(+0.76%) |
| Jan 07, 2025 | 74.78 | 75.60 | 73.09 | 73.82 | 303,061 | -0.70(-0.94%) |
| Jan 06, 2025 | 76.47 | 76.98 | 74.52 | 74.52 | 365,016 | -2.36(-3.07%) |
| Jan 03, 2025 | 77.75 | 78.27 | 76.19 | 76.88 | 288,545 | -0.84(-1.08%) |
| Jan 02, 2025 | 78.83 | 78.83 | 77.29 | 77.72 | 314,314 | -0.37(-0.47%) |
| Dec 31, 2024 | 78.09 | 0 | +0.71(+0.92%) | |||
| Dec 30, 2024 | 77.97 | 78.98 | 76.55 | 77.38 | 143,387 | -1.07(-1.36%) |
| Dec 27, 2024 | 78.64 | 79.71 | 77.78 | 78.45 | 179,251 | -0.78(-0.98%) |
| Dec 26, 2024 | 78.54 | 79.27 | 78.34 | 79.23 | 107,649 | +0.48(+0.61%) |
| Dec 24, 2024 | 78.38 | 78.96 | 77.95 | 78.75 | 90,698 | +0.19(+0.24%) |
| Dec 23, 2024 | 79.23 | 79.33 | 77.94 | 78.56 | 143,677 | -0.16(-0.20%) |
| Dec 20, 2024 | 78.34 | 79.08 | 77.83 | 78.72 | 604,978 | +0.01(+0.01%) |
| Dec 19, 2024 | 79.26 | 79.89 | 78.24 | 78.71 | 124,022 | -0.08(-0.10%) |
| Dec 18, 2024 | 80.69 | 80.88 | 78.39 | 78.79 | 341,900 | -1.60(-1.99%) |
| Dec 17, 2024 | 81.56 | 82.22 | 80.26 | 80.39 | 395,606 | -1.60(-1.95%) |
| Dec 16, 2024 | 82.52 | 83.67 | 81.82 | 81.99 | 210,919 | -0.31(-0.38%) |
| Dec 13, 2024 | 83.52 | 83.86 | 81.81 | 82.30 | 241,429 | -1.28(-1.53%) |
| Dec 12, 2024 | 83.91 | 84.57 | 83.16 | 83.58 | 333,782 | +0.03(+0.04%) |
| Dec 11, 2024 | 84.53 | 84.74 | 83.51 | 83.55 | 181,248 | -0.68(-0.81%) |
| Dec 10, 2024 | 83.38 | 84.98 | 82.15 | 84.23 | 375,918 | +0.95(+1.14%) |
| Dec 09, 2024 | 83.62 | 84.41 | 83.08 | 83.28 | 250,053 | -1.05(-1.25%) |
| Dec 06, 2024 | 86.07 | 86.07 | 83.96 | 84.33 | 202,704 | -1.35(-1.58%) |
| Dec 05, 2024 | 85.42 | 86.02 | 84.38 | 85.68 | 292,801 | -0.14(-0.16%) |
| Dec 04, 2024 | 84.84 | 86.28 | 84.42 | 85.82 | 222,330 | +1.10(+1.30%) |
| Dec 03, 2024 | 85.10 | 85.51 | 83.52 | 84.72 | 241,465 | -0.27(-0.32%) |
