| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.18 | 16.67 | 16.10 | 16.49 | 1,699,946 | +0.16(+0.98%) |
| Dec 30, 2025 | 16.39 | 16.65 | 16.12 | 16.33 | 991,021 | -0.01(-0.06%) |
| Dec 29, 2025 | 16.38 | 16.57 | 16.17 | 16.34 | 1,091,583 | -0.04(-0.24%) |
| Dec 26, 2025 | 16.70 | 16.75 | 16.27 | 16.38 | 748,332 | -0.25(-1.50%) |
| Dec 24, 2025 | 16.75 | 16.88 | 16.53 | 16.63 | 416,407 | -0.20(-1.19%) |
| Dec 23, 2025 | 17.00 | 17.12 | 16.56 | 16.83 | 701,554 | -0.29(-1.69%) |
| Dec 22, 2025 | 16.48 | 17.56 | 16.48 | 17.12 | 1,301,116 | +0.52(+3.13%) |
| Dec 19, 2025 | 15.82 | 16.66 | 15.73 | 16.60 | 1,408,554 | +0.78(+4.93%) |
| Dec 18, 2025 | 15.85 | 15.97 | 15.70 | 15.82 | 633,701 | -0.02(-0.13%) |
| Dec 17, 2025 | 15.31 | 15.84 | 15.27 | 15.84 | 679,348 | +0.36(+2.33%) |
| Dec 16, 2025 | 15.31 | 15.56 | 15.25 | 15.48 | 619,090 | +0.07(+0.45%) |
| Dec 15, 2025 | 15.89 | 15.97 | 15.27 | 15.41 | 763,618 | -0.51(-3.20%) |
| Dec 12, 2025 | 15.87 | 16.00 | 15.54 | 15.92 | 551,890 | +0.13(+0.82%) |
| Dec 11, 2025 | 15.91 | 15.99 | 15.31 | 15.79 | 494,988 | -0.08(-0.50%) |
| Dec 10, 2025 | 15.22 | 15.94 | 15.13 | 15.87 | 1,150,882 | +0.65(+4.27%) |
| Dec 09, 2025 | 15.20 | 15.43 | 15.17 | 15.22 | 467,247 | -0.08(-0.52%) |
| Dec 08, 2025 | 15.70 | 15.85 | 15.25 | 15.30 | 699,596 | -0.43(-2.73%) |
| Dec 05, 2025 | 15.25 | 15.88 | 15.15 | 15.73 | 556,093 | +0.45(+2.95%) |
| Dec 04, 2025 | 15.58 | 15.63 | 15.22 | 15.28 | 836,319 | -0.24(-1.55%) |
| Dec 03, 2025 | 15.17 | 15.56 | 15.10 | 15.52 | 999,771 | +0.39(+2.58%) |
| Dec 02, 2025 | 15.57 | 15.57 | 15.08 | 15.13 | 745,311 | -0.40(-2.58%) |
| Dec 01, 2025 | 15.57 | 15.74 | 15.36 | 15.53 | 808,460 | -0.19(-1.21%) |
| Nov 28, 2025 | 15.31 | 15.74 | 15.31 | 15.72 | 681,877 | +0.56(+3.69%) |
| Nov 26, 2025 | 14.79 | 15.46 | 14.79 | 15.16 | 803,912 | +0.14(+0.93%) |
| Nov 25, 2025 | 14.80 | 15.14 | 14.46 | 15.02 | 1,637,586 | +0.23(+1.56%) |
| Nov 24, 2025 | 15.36 | 15.37 | 14.79 | 14.79 | 2,967,143 | -0.64(-4.15%) |
| Nov 21, 2025 | 14.78 | 15.64 | 14.61 | 15.43 | 1,164,158 | +0.69(+4.68%) |
| Nov 20, 2025 | 14.95 | 15.17 | 14.49 | 14.74 | 2,668,401 | -0.24(-1.60%) |
| Nov 19, 2025 | 14.55 | 15.21 | 14.33 | 14.98 | 2,004,114 | +0.47(+3.24%) |
| Nov 18, 2025 | 14.20 | 14.66 | 13.96 | 14.51 | 1,461,117 | +0.35(+2.47%) |
| Nov 17, 2025 | 14.04 | 14.55 | 13.90 | 14.16 | 2,475,533 | -0.02(-0.14%) |
| Nov 14, 2025 | 13.92 | 14.46 | 13.54 | 14.18 | 2,376,973 | +0.16(+1.14%) |
| Nov 13, 2025 | 14.48 | 15.30 | 13.89 | 14.02 | 6,958,719 | -0.23(-1.61%) |
| Nov 12, 2025 | 13.58 | 14.32 | 13.54 | 14.25 | 3,746,154 | +0.81(+6.03%) |
| Nov 11, 2025 | 12.88 | 13.48 | 12.77 | 13.44 | 2,255,545 | +0.65(+5.08%) |
| Nov 10, 2025 | 12.45 | 12.86 | 12.22 | 12.79 | 1,869,731 | +0.48(+3.90%) |
| Nov 07, 2025 | 12.04 | 12.39 | 11.77 | 12.31 | 918,920 | +0.31(+2.58%) |
| Nov 06, 2025 | 12.01 | 12.11 | 11.86 | 12.00 | 653,355 | -0.04(-0.33%) |
| Nov 05, 2025 | 12.24 | 12.25 | 12.02 | 12.04 | 533,368 | -0.21(-1.71%) |
| Nov 04, 2025 | 11.93 | 12.34 | 11.88 | 12.25 | 859,875 | +0.19(+1.58%) |
