| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 31.70 | 31.75 | 28.42 | 28.60 | 3,420,712 | -3.49(-10.88%) |
| Nov 07, 2024 | 32.28 | 32.81 | 31.79 | 32.09 | 1,708,007 | -0.15(-0.47%) |
| Nov 06, 2024 | 34.00 | 34.58 | 30.75 | 32.24 | 4,651,134 | -3.04(-8.62%) |
| Nov 05, 2024 | 35.70 | 36.15 | 34.73 | 35.28 | 2,157,691 | -0.46(-1.29%) |
| Nov 04, 2024 | 35.01 | 36.56 | 35.00 | 35.74 | 1,301,439 | +1.31(+3.80%) |
| Nov 01, 2024 | 35.27 | 35.53 | 34.34 | 34.43 | 517,173 | -0.56(-1.60%) |
| Oct 31, 2024 | 35.05 | 35.60 | 34.63 | 34.99 | 872,183 | -0.04(-0.11%) |
| Oct 30, 2024 | 33.99 | 35.04 | 33.97 | 35.03 | 661,743 | +0.81(+2.37%) |
| Oct 29, 2024 | 34.50 | 34.59 | 34.14 | 34.22 | 500,307 | -0.31(-0.90%) |
| Oct 28, 2024 | 34.31 | 34.82 | 34.14 | 34.53 | 659,286 | +0.40(+1.17%) |
| Oct 25, 2024 | 34.08 | 34.28 | 33.72 | 34.13 | 506,182 | +0.05(+0.15%) |
| Oct 24, 2024 | 34.47 | 34.80 | 33.92 | 34.08 | 905,971 | -0.36(-1.05%) |
| Oct 23, 2024 | 34.07 | 34.48 | 33.96 | 34.44 | 529,327 | +0.10(+0.29%) |
| Oct 22, 2024 | 34.62 | 34.73 | 34.20 | 34.34 | 692,431 | -0.10(-0.29%) |
| Oct 21, 2024 | 35.00 | 35.20 | 34.23 | 34.44 | 940,758 | -0.67(-1.91%) |
| Oct 18, 2024 | 35.41 | 35.55 | 34.86 | 35.11 | 440,428 | -0.23(-0.65%) |
| Oct 17, 2024 | 35.38 | 35.60 | 35.01 | 35.34 | 688,184 | -0.08(-0.23%) |
| Oct 16, 2024 | 35.22 | 35.44 | 34.88 | 35.42 | 1,311,394 | +0.42(+1.20%) |
| Oct 15, 2024 | 35.24 | 35.49 | 34.88 | 35.00 | 670,342 | -0.01(-0.03%) |
| Oct 14, 2024 | 34.11 | 35.10 | 33.90 | 35.01 | 1,137,358 | +0.95(+2.79%) |
| Oct 11, 2024 | 33.25 | 34.08 | 33.25 | 34.06 | 463,560 | +0.90(+2.71%) |
| Oct 10, 2024 | 34.23 | 34.72 | 33.03 | 33.16 | 1,399,668 | -1.43(-4.13%) |
| Oct 09, 2024 | 34.32 | 34.68 | 34.22 | 34.59 | 592,487 | +0.09(+0.26%) |
| Oct 08, 2024 | 34.54 | 34.81 | 34.09 | 34.50 | 1,044,504 | -0.24(-0.69%) |
| Oct 07, 2024 | 34.44 | 34.95 | 34.12 | 34.74 | 1,630,956 | +0.17(+0.49%) |
| Oct 04, 2024 | 33.98 | 34.68 | 33.82 | 34.57 | 1,328,685 | +0.67(+1.99%) |
| Oct 03, 2024 | 33.06 | 33.91 | 33.06 | 33.90 | 542,033 | +0.51(+1.54%) |
| Oct 02, 2024 | 32.89 | 33.54 | 32.61 | 33.38 | 547,153 | +0.40(+1.20%) |
| Oct 01, 2024 | 33.86 | 33.98 | 32.57 | 32.99 | 851,703 | -1.07(-3.13%) |
| Sep 30, 2024 | 34.00 | 34.24 | 33.60 | 34.05 | 988,642 | +0.07(+0.20%) |
| Sep 27, 2024 | 34.08 | 34.59 | 33.51 | 33.98 | 973,911 | +0.87(+2.63%) |
| Sep 26, 2024 | 33.82 | 34.21 | 33.09 | 33.11 | 727,313 | -0.28(-0.83%) |
| Sep 25, 2024 | 34.36 | 34.36 | 33.01 | 33.39 | 1,063,417 | -0.94(-2.73%) |
| Sep 24, 2024 | 34.39 | 34.47 | 33.99 | 34.33 | 904,591 | -0.14(-0.40%) |
| Sep 23, 2024 | 34.51 | 34.71 | 34.14 | 34.47 | 747,617 | +0.24(+0.69%) |
| Sep 20, 2024 | 34.34 | 34.69 | 33.84 | 34.23 | 2,017,240 | -0.45(-1.31%) |
| Sep 19, 2024 | 35.62 | 35.70 | 34.60 | 34.69 | 1,154,021 | +0.09(+0.26%) |
| Sep 18, 2024 | 34.53 | 35.71 | 34.31 | 34.60 | 967,069 | -0.23(-0.65%) |
| Sep 17, 2024 | 34.43 | 34.93 | 34.08 | 34.82 | 790,964 | +0.47(+1.38%) |
| Sep 16, 2024 | 34.26 | 34.73 | 33.81 | 34.35 | 770,356 | +0.07(+0.20%) |
| Sep 13, 2024 | 34.40 | 34.70 | 34.09 | 34.28 | 1,481,972 | +0.05(+0.14%) |
| Sep 12, 2024 | 33.14 | 34.29 | 32.83 | 34.23 | 2,113,296 | +1.11(+3.34%) |
| Sep 11, 2024 | 32.30 | 33.38 | 32.04 | 33.12 | 997,130 | +0.77(+2.38%) |
| Sep 10, 2024 | 32.05 | 32.37 | 31.56 | 32.35 | 660,147 | +0.41(+1.27%) |
| Sep 09, 2024 | 31.71 | 32.04 | 30.98 | 31.95 | 988,940 | +0.24(+0.75%) |
| Sep 06, 2024 | 32.74 | 32.85 | 31.67 | 31.71 | 644,908 | -1.02(-3.11%) |
| Sep 05, 2024 | 32.36 | 32.75 | 32.08 | 32.73 | 595,035 | +0.63(+1.97%) |
| Sep 04, 2024 | 32.27 | 32.74 | 31.93 | 32.10 | 659,642 | -0.28(-0.85%) |
