Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.670 | 7.670 | 7.370 | 7.400 | 60,071 | -0.31(-4.02%) |
Jul 22, 2024 | 7.370 | 7.750 | 7.370 | 7.710 | 82,307 | +0.28(+3.77%) |
Jul 19, 2024 | 7.670 | 7.670 | 7.370 | 7.430 | 58,679 | -0.17(-2.24%) |
Jul 18, 2024 | 7.530 | 7.870 | 7.530 | 7.600 | 76,315 | +0.03(+0.40%) |
Jul 17, 2024 | 7.610 | 7.870 | 7.500 | 7.570 | 107,651 | -0.17(-2.20%) |
Jul 16, 2024 | 7.940 | 7.955 | 7.680 | 7.740 | 133,912 | -0.17(-2.15%) |
Jul 15, 2024 | 7.960 | 8.119 | 7.840 | 7.910 | 99,466 | -0.04(-0.50%) |
Jul 12, 2024 | 8.090 | 8.150 | 7.850 | 7.950 | 71,471 | -0.08(-1.00%) |
Jul 11, 2024 | 7.910 | 8.080 | 7.860 | 8.030 | 64,395 | +0.17(+2.16%) |
Jul 10, 2024 | 7.830 | 7.990 | 7.780 | 7.860 | 80,203 | +0.07(+0.90%) |
Jul 09, 2024 | 7.970 | 7.970 | 7.750 | 7.790 | 106,799 | -0.16(-2.01%) |
Jul 08, 2024 | 7.800 | 8.040 | 7.800 | 7.950 | 130,229 | -0.10(-1.24%) |
Jul 05, 2024 | 8.280 | 8.445 | 7.930 | 8.050 | 150,572 | -0.22(-2.66%) |
Jul 03, 2024 | 8.520 | 8.530 | 8.178 | 8.270 | 78,934 | -0.23(-2.71%) |
Jul 02, 2024 | 8.550 | 8.630 | 8.430 | 8.500 | 94,822 | -0.05(-0.58%) |
Jul 01, 2024 | 8.980 | 8.980 | 8.430 | 8.550 | 200,838 | -0.22(-2.51%) |
Jun 28, 2024 | 8.600 | 9.110 | 8.550 | 8.770 | 306,547 | +0.48(+5.79%) |
Jun 27, 2024 | 8.200 | 8.660 | 8.130 | 8.290 | 266,113 | +0.24(+2.98%) |
Jun 26, 2024 | 8.090 | 8.110 | 7.860 | 8.050 | 90,360 | +0.05(+0.63%) |
Jun 25, 2024 | 8.010 | 8.060 | 7.900 | 8.000 | 151,520 | +0.03(+0.38%) |
Jun 24, 2024 | 7.720 | 8.110 | 7.710 | 7.970 | 231,295 | +0.42(+5.56%) |
Jun 21, 2024 | 8.020 | 8.070 | 7.510 | 7.550 | 166,413 | -0.52(-6.44%) |
Jun 20, 2024 | 7.550 | 8.260 | 7.520 | 8.070 | 541,126 | +1.12(+16.12%) |
Jun 18, 2024 | 7.080 | 7.300 | 6.930 | 6.950 | 139,575 | -0.16(-2.25%) |
Jun 17, 2024 | 6.780 | 7.140 | 6.780 | 7.110 | 123,903 | +0.35(+5.18%) |
Jun 14, 2024 | 6.950 | 6.985 | 6.700 | 6.760 | 157,865 | -0.10(-1.46%) |
Jun 13, 2024 | 7.040 | 7.040 | 6.700 | 6.860 | 153,720 | -0.26(-3.65%) |
Jun 12, 2024 | 7.190 | 7.290 | 6.970 | 7.120 | 107,920 | +0.03(+0.42%) |
Jun 11, 2024 | 7.060 | 7.190 | 6.920 | 7.090 | 171,041 | -0.05(-0.70%) |
Jun 10, 2024 | 7.170 | 7.450 | 6.991 | 7.140 | 276,171 | +0.04(+0.56%) |
Jun 07, 2024 | 7.510 | 7.510 | 6.927 | 7.100 | 167,074 | -0.33(-4.44%) |
Jun 06, 2024 | 7.400 | 7.550 | 7.360 | 7.430 | 162,850 | +0.12(+1.64%) |
Jun 05, 2024 | 7.500 | 7.630 | 7.280 | 7.310 | 227,714 | -0.05(-0.68%) |
Jun 04, 2024 | 6.990 | 7.550 | 6.990 | 7.360 | 327,103 | +0.37(+5.29%) |
Jun 03, 2024 | 6.580 | 7.290 | 6.500 | 6.990 | 481,049 | +0.69(+10.95%) |
May 31, 2024 | 6.060 | 6.390 | 6.000 | 6.300 | 189,798 | +0.27(+4.48%) |
May 30, 2024 | 5.980 | 6.150 | 5.960 | 6.030 | 61,966 | +0.06(+1.01%) |
May 29, 2024 | 6.110 | 6.120 | 5.920 | 5.970 | 71,812 | -0.08(-1.32%) |
May 28, 2024 | 6.060 | 6.170 | 5.990 | 6.050 | 124,185 | -0.03(-0.49%) |
May 24, 2024 | 5.750 | 6.080 | 5.750 | 6.080 | 160,193 | +0.33(+5.74%) |
May 23, 2024 | 5.700 | 6.000 | 5.570 | 5.750 | 222,233 | +0.33(+6.09%) |
May 22, 2024 | 5.620 | 5.620 | 5.370 | 5.420 | 65,624 | -0.11(-1.99%) |
May 21, 2024 | 5.400 | 5.664 | 5.400 | 5.530 | 71,719 | +0.07(+1.28%) |
May 20, 2024 | 5.450 | 5.550 | 5.370 | 5.460 | 90,325 | +0.01(+0.18%) |
May 17, 2024 | 5.330 | 5.460 | 5.310 | 5.450 | 59,643 | +0.09(+1.68%) |
May 16, 2024 | 5.260 | 5.410 | 5.260 | 5.360 | 51,251 | +0.05(+0.94%) |
May 15, 2024 | 5.300 | 5.400 | 5.250 | 5.310 | 87,407 | -0.03(-0.56%) |
May 14, 2024 | 5.370 | 5.410 | 5.290 | 5.340 | 52,026 | -0.02(-0.37%) |
May 13, 2024 | 5.340 | 5.420 | 5.340 | 5.360 | 20,111 | +0.00(+0.00%) |
May 10, 2024 | 5.330 | 5.448 | 5.300 | 5.360 | 42,570 | +0.04(+0.75%) |
May 09, 2024 | 5.280 | 5.400 | 5.250 | 5.320 | 44,171 | +0.05(+0.95%) |
May 08, 2024 | 5.270 | 5.340 | 5.150 | 5.270 | 24,018 | +0.04(+0.76%) |
May 07, 2024 | 5.250 | 5.330 | 5.150 | 5.230 | 40,320 | +0.03(+0.58%) |
May 06, 2024 | 5.290 | 5.460 | 5.200 | 5.200 | 39,847 | -0.21(-3.88%) |
May 03, 2024 | 5.460 | 5.460 | 5.350 | 5.410 | 40,892 | +0.00(+0.00%) |
May 02, 2024 | 5.200 | 5.540 | 5.200 | 5.410 | 117,722 | +0.17(+3.24%) |