| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.240 | 3.310 | 3.230 | 3.310 | 460,505 | +0.06(+1.85%) |
| Apr 23, 2026 | 3.300 | 3.320 | 3.225 | 3.250 | 366,416 | -0.07(-2.11%) |
| Apr 22, 2026 | 3.300 | 3.328 | 3.280 | 3.320 | 500,609 | +0.03(+0.91%) |
| Apr 21, 2026 | 3.320 | 3.390 | 3.270 | 3.290 | 728,910 | -0.03(-0.90%) |
| Apr 20, 2026 | 3.350 | 3.390 | 3.310 | 3.320 | 600,460 | -0.03(-0.90%) |
| Apr 17, 2026 | 3.280 | 3.410 | 3.280 | 3.350 | 749,566 | +0.11(+3.40%) |
| Apr 16, 2026 | 3.180 | 3.265 | 3.180 | 3.240 | 894,359 | +0.04(+1.25%) |
| Apr 15, 2026 | 3.130 | 3.220 | 3.120 | 3.200 | 912,324 | +0.06(+1.91%) |
| Apr 14, 2026 | 2.980 | 3.170 | 2.966 | 3.140 | 1,649,286 | +0.17(+5.72%) |
| Apr 13, 2026 | 2.980 | 3.005 | 2.930 | 2.970 | 1,082,228 | -0.04(-1.33%) |
| Apr 10, 2026 | 2.910 | 3.010 | 2.910 | 3.010 | 1,482,493 | +0.11(+3.79%) |
| Apr 09, 2026 | 2.880 | 2.910 | 2.840 | 2.900 | 1,287,556 | -0.01(-0.34%) |
| Apr 08, 2026 | 2.960 | 2.970 | 2.880 | 2.910 | 1,602,607 | +0.07(+2.46%) |
| Apr 07, 2026 | 2.890 | 2.910 | 2.811 | 2.840 | 1,120,348 | -0.05(-1.73%) |
| Apr 06, 2026 | 2.880 | 2.915 | 2.850 | 2.890 | 1,753,458 | +0.01(+0.35%) |
| Apr 02, 2026 | 2.900 | 2.930 | 2.830 | 2.880 | 1,181,818 | -0.05(-1.71%) |
| Apr 01, 2026 | 3.010 | 3.030 | 2.920 | 2.930 | 1,045,518 | -0.07(-2.33%) |
| Mar 31, 2026 | 2.960 | 3.010 | 2.890 | 3.000 | 1,742,514 | +0.09(+3.09%) |
| Mar 30, 2026 | 2.950 | 2.950 | 2.880 | 2.910 | 1,201,212 | -0.03(-1.02%) |
| Mar 27, 2026 | 2.900 | 2.950 | 2.852 | 2.940 | 1,374,131 | +0.03(+1.03%) |
| Mar 26, 2026 | 2.960 | 3.015 | 2.885 | 2.910 | 1,450,026 | -0.09(-3.00%) |
| Mar 25, 2026 | 3.000 | 3.020 | 2.920 | 3.000 | 1,094,716 | +0.05(+1.69%) |
| Mar 24, 2026 | 2.870 | 2.990 | 2.870 | 2.950 | 1,108,099 | +0.04(+1.37%) |
| Mar 23, 2026 | 2.970 | 2.995 | 2.875 | 2.910 | 1,919,481 | +0.04(+1.39%) |
| Mar 20, 2026 | 2.950 | 2.980 | 2.840 | 2.870 | 2,821,226 | -0.07(-2.55%) |
| Mar 19, 2026 | 2.965 | 2.989 | 2.916 | 2.945 | 1,644,812 | -0.04(-1.31%) |
| Mar 18, 2026 | 3.121 | 3.126 | 2.974 | 2.984 | 2,531,091 | -0.15(-4.67%) |
| Mar 17, 2026 | 3.199 | 3.257 | 3.106 | 3.130 | 2,712,225 | -0.03(-0.93%) |
| Mar 16, 2026 | 3.325 | 3.325 | 3.150 | 3.160 | 2,097,619 | -0.14(-4.14%) |
| Mar 13, 2026 | 3.355 | 3.364 | 3.267 | 3.296 | 1,006,649 | -0.02(-0.59%) |
| Mar 12, 2026 | 3.423 | 3.423 | 3.311 | 3.316 | 1,442,674 | -0.11(-3.13%) |
| Mar 11, 2026 | 3.520 | 3.567 | 3.394 | 3.423 | 1,166,905 | -0.12(-3.31%) |
| Mar 10, 2026 | 3.608 | 3.614 | 3.472 | 3.540 | 1,759,141 | -0.04(-1.09%) |
| Mar 09, 2026 | 3.481 | 3.623 | 3.320 | 3.579 | 1,707,534 | -0.23(-6.14%) |
| Mar 06, 2026 | 3.852 | 3.891 | 3.803 | 3.813 | 898,654 | -0.11(-2.74%) |
| Mar 05, 2026 | 3.910 | 3.979 | 3.876 | 3.920 | 811,765 | -0.02(-0.49%) |
| Mar 04, 2026 | 3.959 | 3.998 | 3.891 | 3.940 | 591,648 | +0.04(+1.00%) |
| Mar 03, 2026 | 3.881 | 3.929 | 3.833 | 3.901 | 590,219 | -0.06(-1.48%) |
| Mar 02, 2026 | 3.930 | 3.979 | 3.881 | 3.959 | 785,099 | -0.01(-0.25%) |
| Feb 27, 2026 | 3.988 | 4.018 | 3.935 | 3.969 | 708,338 | -0.05(-1.21%) |
| Feb 26, 2026 | 4.008 | 4.071 | 4.002 | 4.018 | 939,668 | -0.02(-0.48%) |
| Feb 25, 2026 | 4.037 | 4.066 | 3.935 | 4.037 | 460,429 | +0.04(+0.98%) |
| Feb 24, 2026 | 3.920 | 4.047 | 3.920 | 3.998 | 634,998 | +0.09(+2.24%) |
| Feb 23, 2026 | 4.105 | 4.105 | 3.910 | 3.910 | 672,795 | -0.20(-4.98%) |
| Feb 20, 2026 | 4.105 | 4.193 | 4.037 | 4.115 | 618,489 | +0.08(+1.93%) |
| Feb 19, 2026 | 4.076 | 4.105 | 4.037 | 4.037 | 644,750 | -0.07(-1.66%) |
| Feb 18, 2026 | 4.027 | 4.135 | 4.018 | 4.105 | 645,478 | +0.09(+2.18%) |
| Feb 17, 2026 | 3.988 | 4.027 | 3.935 | 4.018 | 425,707 | +0.01(+0.24%) |
| Feb 13, 2026 | 3.969 | 4.062 | 3.940 | 4.008 | 360,798 | +0.05(+1.23%) |
| Feb 12, 2026 | 4.057 | 4.096 | 3.915 | 3.959 | 478,964 | -0.08(-1.93%) |
| Feb 11, 2026 | 4.096 | 4.164 | 4.037 | 4.037 | 492,933 | -0.04(-0.96%) |
| Feb 10, 2026 | 3.969 | 4.105 | 3.964 | 4.076 | 871,272 | +0.13(+3.21%) |
| Feb 09, 2026 | 3.969 | 4.008 | 3.941 | 3.949 | 707,724 | -0.01(-0.25%) |
| Feb 06, 2026 | 3.920 | 3.988 | 3.920 | 3.959 | 1,057,850 | +0.05(+1.25%) |
| Feb 05, 2026 | 3.969 | 3.974 | 3.857 | 3.910 | 808,113 | -0.06(-1.47%) |
| Feb 04, 2026 | 3.901 | 3.979 | 3.901 | 3.969 | 843,681 | +0.09(+2.26%) |
| Feb 03, 2026 | 3.881 | 3.979 | 3.852 | 3.881 | 592,866 | +0.01(+0.25%) |
