| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 38.99 | 39.38 | 38.87 | 39.07 | 57,023 | -0.05(-0.13%) |
| Apr 24, 2026 | 39.33 | 39.46 | 38.78 | 39.12 | 40,341 | -0.49(-1.24%) |
| Apr 23, 2026 | 39.56 | 39.80 | 39.07 | 39.61 | 44,926 | +0.21(+0.53%) |
| Apr 22, 2026 | 39.35 | 39.89 | 39.35 | 39.40 | 34,069 | +0.15(+0.38%) |
| Apr 21, 2026 | 39.61 | 39.84 | 39.21 | 39.25 | 36,751 | -0.40(-1.01%) |
| Apr 20, 2026 | 39.93 | 40.12 | 39.60 | 39.65 | 33,195 | -0.27(-0.68%) |
| Apr 17, 2026 | 39.85 | 40.10 | 39.85 | 39.92 | 30,751 | +0.24(+0.60%) |
| Apr 16, 2026 | 39.82 | 40.14 | 39.65 | 39.68 | 24,688 | -0.41(-1.02%) |
| Apr 15, 2026 | 39.97 | 40.20 | 39.79 | 40.09 | 42,079 | +0.30(+0.76%) |
| Apr 14, 2026 | 39.20 | 40.13 | 39.20 | 39.79 | 51,962 | +0.64(+1.62%) |
| Apr 13, 2026 | 38.79 | 39.40 | 38.78 | 39.15 | 46,706 | +0.13(+0.33%) |
| Apr 10, 2026 | 39.15 | 39.34 | 38.74 | 39.02 | 31,743 | -0.25(-0.63%) |
| Apr 09, 2026 | 38.74 | 39.42 | 38.74 | 39.27 | 29,460 | +0.32(+0.82%) |
| Apr 08, 2026 | 39.98 | 39.98 | 38.42 | 38.95 | 59,570 | +0.77(+2.03%) |
| Apr 07, 2026 | 38.17 | 38.40 | 37.85 | 38.18 | 24,017 | +0.08(+0.21%) |
| Apr 06, 2026 | 38.69 | 38.92 | 38.10 | 38.10 | 47,858 | -0.44(-1.13%) |
| Apr 02, 2026 | 38.10 | 38.88 | 37.96 | 38.54 | 36,246 | +0.30(+0.78%) |
| Apr 01, 2026 | 38.31 | 39.48 | 38.18 | 38.24 | 68,059 | -0.02(-0.05%) |
| Mar 31, 2026 | 38.03 | 38.46 | 37.75 | 38.26 | 109,055 | +0.66(+1.74%) |
| Mar 30, 2026 | 38.13 | 38.13 | 37.28 | 37.60 | 61,854 | +0.18(+0.48%) |
| Mar 27, 2026 | 39.13 | 39.23 | 37.26 | 37.42 | 139,205 | -1.53(-3.93%) |
| Mar 26, 2026 | 39.04 | 39.43 | 38.86 | 38.95 | 36,605 | -0.14(-0.36%) |
| Mar 25, 2026 | 38.75 | 39.33 | 38.74 | 39.09 | 27,946 | +0.45(+1.16%) |
| Mar 24, 2026 | 38.76 | 38.83 | 38.63 | 38.65 | 31,445 | -0.44(-1.12%) |
| Mar 23, 2026 | 39.45 | 39.45 | 38.89 | 39.08 | 103,360 | +0.67(+1.73%) |
| Mar 20, 2026 | 38.75 | 39.16 | 38.38 | 38.42 | 49,551 | -0.43(-1.10%) |
| Mar 19, 2026 | 38.91 | 39.15 | 38.80 | 38.84 | 24,229 | -0.19(-0.48%) |
| Mar 18, 2026 | 39.29 | 39.31 | 39.00 | 39.03 | 27,635 | -0.51(-1.28%) |
| Mar 17, 2026 | 39.48 | 39.97 | 39.48 | 39.54 | 29,559 | -0.10(-0.25%) |
| Mar 16, 2026 | 39.56 | 39.99 | 39.51 | 39.64 | 28,000 | +0.18(+0.45%) |
| Mar 13, 2026 | 39.73 | 40.16 | 39.32 | 39.46 | 31,055 | -0.25(-0.62%) |
| Mar 12, 2026 | 40.14 | 40.14 | 39.53 | 39.71 | 27,267 | -0.67(-1.66%) |
| Mar 11, 2026 | 40.38 | 40.42 | 39.98 | 40.38 | 15,058 | +0.00(+0.00%) |
| Mar 10, 2026 | 40.49 | 40.53 | 39.96 | 40.38 | 49,418 | -0.05(-0.12%) |
| Mar 09, 2026 | 40.56 | 40.90 | 40.01 | 40.43 | 58,994 | -0.29(-0.70%) |
| Mar 06, 2026 | 40.55 | 40.71 | 40.19 | 40.71 | 69,265 | +0.06(+0.15%) |
| Mar 05, 2026 | 41.35 | 41.39 | 40.58 | 40.65 | 43,636 | -1.00(-2.39%) |
| Mar 04, 2026 | 41.65 | 41.70 | 41.25 | 41.65 | 47,606 | -0.04(-0.09%) |
| Mar 03, 2026 | 41.75 | 41.87 | 41.16 | 41.69 | 67,977 | -0.37(-0.87%) |
| Mar 02, 2026 | 41.96 | 42.16 | 41.40 | 42.06 | 46,254 | -0.01(-0.02%) |
| Feb 27, 2026 | 41.72 | 42.18 | 41.48 | 42.07 | 39,933 | +0.32(+0.76%) |
| Feb 26, 2026 | 41.65 | 41.75 | 41.36 | 41.75 | 28,633 | +0.00(+0.00%) |
| Feb 25, 2026 | 41.82 | 41.89 | 41.54 | 41.75 | 30,215 | +0.02(+0.05%) |
| Feb 24, 2026 | 41.67 | 42.08 | 41.59 | 41.73 | 25,766 | +0.08(+0.18%) |
| Feb 23, 2026 | 41.23 | 41.95 | 41.07 | 41.65 | 36,791 | +0.38(+0.93%) |
| Feb 20, 2026 | 41.61 | 41.72 | 41.11 | 41.27 | 54,448 | -0.18(-0.43%) |
| Feb 19, 2026 | 41.45 | 41.72 | 41.39 | 41.44 | 43,207 | -0.37(-0.87%) |
| Feb 18, 2026 | 42.00 | 42.08 | 41.64 | 41.81 | 57,027 | -0.04(-0.09%) |
| Feb 17, 2026 | 41.61 | 41.95 | 41.61 | 41.85 | 39,999 | +0.33(+0.78%) |
| Feb 13, 2026 | 41.27 | 41.75 | 41.27 | 41.52 | 28,478 | +0.18(+0.43%) |
| Feb 12, 2026 | 41.15 | 41.43 | 41.10 | 41.34 | 31,918 | +0.26(+0.62%) |
| Feb 11, 2026 | 41.04 | 41.38 | 41.04 | 41.09 | 22,348 | -0.03(-0.07%) |
| Feb 10, 2026 | 41.28 | 41.41 | 41.07 | 41.12 | 27,460 | -0.17(-0.40%) |
| Feb 09, 2026 | 41.42 | 41.42 | 41.10 | 41.28 | 38,898 | -0.01(-0.02%) |
| Feb 06, 2026 | 41.01 | 41.44 | 40.85 | 41.29 | 22,246 | +0.30(+0.74%) |
| Feb 05, 2026 | 40.85 | 41.54 | 40.80 | 40.99 | 28,787 | +0.05(+0.12%) |
| Feb 04, 2026 | 41.35 | 41.42 | 40.79 | 40.94 | 40,376 | -0.21(-0.50%) |
| Feb 03, 2026 | 41.59 | 41.59 | 40.90 | 41.15 | 44,512 | -0.20(-0.47%) |
