| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.3890 | 0.3964 | 0.3801 | 0.3853 | 91,119 | -0.00(-1.18%) |
| Oct 31, 2024 | 0.4000 | 0.4000 | 0.3802 | 0.3899 | 101,822 | -0.01(-2.23%) |
| Oct 30, 2024 | 0.3918 | 0.4034 | 0.3901 | 0.3988 | 136,159 | +0.00(+0.71%) |
| Oct 29, 2024 | 0.4050 | 0.4058 | 0.3900 | 0.3960 | 153,117 | -0.01(-2.22%) |
| Oct 28, 2024 | 0.3900 | 0.4174 | 0.3821 | 0.4050 | 211,969 | +0.01(+2.30%) |
| Oct 25, 2024 | 0.3850 | 0.3998 | 0.3850 | 0.3959 | 136,058 | +0.01(+1.51%) |
| Oct 24, 2024 | 0.3949 | 0.3949 | 0.3860 | 0.3900 | 143,436 | -0.00(-1.24%) |
| Oct 23, 2024 | 0.4294 | 0.4294 | 0.3900 | 0.3949 | 165,373 | -0.02(-3.94%) |
| Oct 22, 2024 | 0.3963 | 0.4300 | 0.3905 | 0.4111 | 610,599 | +0.01(+2.80%) |
| Oct 21, 2024 | 0.4000 | 0.4093 | 0.3851 | 0.3999 | 339,443 | +0.01(+2.41%) |
| Oct 18, 2024 | 0.4007 | 0.4050 | 0.3875 | 0.3905 | 120,197 | -0.01(-2.52%) |
| Oct 17, 2024 | 0.4100 | 0.4100 | 0.3951 | 0.4006 | 143,620 | -0.01(-1.57%) |
| Oct 16, 2024 | 0.3800 | 0.4100 | 0.3666 | 0.4070 | 497,438 | +0.03(+8.53%) |
| Oct 15, 2024 | 0.3691 | 0.3850 | 0.3656 | 0.3750 | 369,093 | +0.01(+2.57%) |
| Oct 14, 2024 | 0.3570 | 0.3699 | 0.3550 | 0.3656 | 226,790 | +0.00(+0.14%) |
| Oct 11, 2024 | 0.3695 | 0.3700 | 0.3589 | 0.3651 | 292,091 | -0.00(-1.30%) |
| Oct 10, 2024 | 0.3625 | 0.3700 | 0.3550 | 0.3699 | 174,341 | +0.01(+2.07%) |
| Oct 09, 2024 | 0.3644 | 0.3720 | 0.3622 | 0.3624 | 163,424 | -0.00(-0.69%) |
| Oct 08, 2024 | 0.3710 | 0.3790 | 0.3641 | 0.3649 | 100,078 | -0.01(-1.64%) |
| Oct 07, 2024 | 0.3803 | 0.4100 | 0.3630 | 0.3710 | 799,894 | +0.00(+0.13%) |
| Oct 04, 2024 | 0.3620 | 0.3798 | 0.3620 | 0.3705 | 200,930 | +0.01(+2.35%) |
| Oct 03, 2024 | 0.3700 | 0.3850 | 0.3618 | 0.3620 | 357,222 | -0.02(-6.10%) |
| Oct 02, 2024 | 0.3912 | 0.4149 | 0.3600 | 0.3855 | 541,806 | +0.00(+0.05%) |
| Oct 01, 2024 | 0.4100 | 0.4200 | 0.3700 | 0.3853 | 848,567 | -0.04(-9.74%) |
| Sep 30, 2024 | 0.3820 | 0.4800 | 0.3800 | 0.4269 | 5,919,269 | +0.07(+20.56%) |
| Sep 27, 2024 | 0.3500 | 0.3541 | 0.3383 | 0.3541 | 2,732,454 | +0.00(+1.17%) |
| Sep 26, 2024 | 0.3502 | 0.3502 | 0.3350 | 0.3500 | 142,474 | +0.01(+2.55%) |
| Sep 25, 2024 | 0.3370 | 0.3475 | 0.3350 | 0.3413 | 180,620 | -0.00(-0.70%) |
| Sep 24, 2024 | 0.3400 | 0.3513 | 0.3388 | 0.3437 | 118,618 | +0.00(+0.15%) |
| Sep 23, 2024 | 0.3499 | 0.3499 | 0.3400 | 0.3432 | 174,396 | -0.01(-2.47%) |
| Sep 20, 2024 | 0.3360 | 0.3589 | 0.3350 | 0.3519 | 368,750 | +0.00(+0.92%) |
| Sep 19, 2024 | 0.3400 | 0.3550 | 0.3332 | 0.3487 | 157,143 | +0.01(+2.56%) |
| Sep 18, 2024 | 0.3373 | 0.3499 | 0.3300 | 0.3400 | 518,276 | -0.01(-3.24%) |
| Sep 17, 2024 | 0.3570 | 0.3598 | 0.3421 | 0.3514 | 106,260 | -0.00(-0.03%) |
| Sep 16, 2024 | 0.3700 | 0.3700 | 0.3506 | 0.3515 | 100,549 | -0.00(-1.35%) |
| Sep 13, 2024 | 0.3600 | 0.3699 | 0.3551 | 0.3563 | 129,387 | +0.00(+0.06%) |
| Sep 12, 2024 | 0.3729 | 0.3750 | 0.3486 | 0.3561 | 175,211 | -0.02(-4.91%) |
| Sep 11, 2024 | 0.3600 | 0.3879 | 0.3580 | 0.3745 | 404,226 | +0.01(+1.77%) |
| Sep 10, 2024 | 0.3735 | 0.3735 | 0.3567 | 0.3680 | 177,329 | -0.00(-0.73%) |
| Sep 09, 2024 | 0.3580 | 0.3708 | 0.3429 | 0.3707 | 254,490 | +0.02(+5.01%) |
| Sep 06, 2024 | 0.3550 | 0.3624 | 0.3410 | 0.3530 | 89,537 | +0.01(+2.26%) |
| Sep 05, 2024 | 0.3470 | 0.3549 | 0.3401 | 0.3452 | 163,251 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.3450 | 0.3508 | 0.3330 | 0.3452 | 420,100 | -0.00(-0.98%) |
