| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 11.46 | 11.59 | 11.41 | 11.54 | 334,370 | +0.07(+0.61%) |
| Aug 15, 2024 | 11.46 | 11.54 | 11.35 | 11.47 | 403,155 | +0.16(+1.41%) |
| Aug 14, 2024 | 11.26 | 11.34 | 11.15 | 11.31 | 393,769 | +0.08(+0.71%) |
| Aug 13, 2024 | 11.23 | 11.26 | 11.18 | 11.23 | 506,838 | +0.11(+0.99%) |
| Aug 12, 2024 | 11.37 | 11.37 | 11.04 | 11.12 | 440,099 | -0.30(-2.63%) |
| Aug 09, 2024 | 11.45 | 11.45 | 11.35 | 11.42 | 343,721 | +0.00(+0.00%) |
| Aug 08, 2024 | 11.21 | 11.55 | 11.00 | 11.42 | 321,669 | -0.06(-0.52%) |
| Aug 07, 2024 | 11.62 | 11.68 | 11.39 | 11.48 | 339,334 | +0.02(+0.17%) |
| Aug 06, 2024 | 11.22 | 11.55 | 11.18 | 11.46 | 281,104 | +0.19(+1.69%) |
| Aug 05, 2024 | 11.34 | 11.51 | 11.10 | 11.27 | 380,186 | -0.43(-3.68%) |
| Aug 02, 2024 | 11.66 | 11.87 | 11.58 | 11.70 | 294,428 | -0.17(-1.43%) |
| Aug 01, 2024 | 11.92 | 12.06 | 11.74 | 11.87 | 383,279 | -0.01(-0.08%) |
| Jul 31, 2024 | 12.06 | 12.14 | 11.87 | 11.88 | 630,160 | -0.18(-1.49%) |
| Jul 30, 2024 | 12.02 | 12.10 | 11.86 | 12.06 | 355,956 | +0.05(+0.42%) |
| Jul 29, 2024 | 11.91 | 12.02 | 11.82 | 12.01 | 330,311 | +0.14(+1.18%) |
| Jul 26, 2024 | 11.94 | 11.96 | 11.84 | 11.87 | 301,911 | +0.10(+0.85%) |
| Jul 25, 2024 | 11.82 | 11.96 | 11.73 | 11.77 | 464,377 | +0.00(+0.00%) |
| Jul 24, 2024 | 11.92 | 12.06 | 11.75 | 11.77 | 561,767 | -0.23(-1.92%) |
| Jul 23, 2024 | 11.78 | 12.03 | 11.75 | 12.00 | 330,967 | +0.20(+1.69%) |
| Jul 22, 2024 | 11.67 | 11.89 | 11.61 | 11.80 | 726,363 | +0.20(+1.72%) |
| Jul 19, 2024 | 11.62 | 11.71 | 11.55 | 11.60 | 525,825 | -0.01(-0.09%) |
| Jul 18, 2024 | 11.68 | 11.86 | 11.57 | 11.61 | 466,177 | -0.18(-1.53%) |
| Jul 17, 2024 | 11.80 | 12.02 | 11.75 | 11.79 | 586,393 | -0.04(-0.34%) |
| Jul 16, 2024 | 11.67 | 11.85 | 11.59 | 11.83 | 345,166 | +0.26(+2.25%) |
| Jul 15, 2024 | 11.59 | 11.63 | 11.37 | 11.57 | 475,014 | -0.15(-1.28%) |
| Jul 12, 2024 | 11.50 | 11.79 | 11.47 | 11.72 | 405,818 | +0.36(+3.17%) |
| Jul 11, 2024 | 11.21 | 11.41 | 11.19 | 11.36 | 483,023 | +0.31(+2.81%) |
| Jul 10, 2024 | 11.08 | 11.11 | 10.96 | 11.05 | 236,139 | +0.06(+0.55%) |
| Jul 09, 2024 | 11.00 | 11.01 | 10.91 | 10.99 | 205,375 | -0.03(-0.27%) |
| Jul 08, 2024 | 11.02 | 11.06 | 10.98 | 11.02 | 200,765 | +0.08(+0.73%) |
| Jul 05, 2024 | 10.95 | 11.05 | 10.90 | 10.94 | 325,233 | -0.02(-0.18%) |
| Jul 03, 2024 | 11.04 | 11.15 | 10.96 | 10.96 | 272,487 | -0.07(-0.63%) |
| Jul 02, 2024 | 11.00 | 11.11 | 10.99 | 11.03 | 486,064 | +0.06(+0.55%) |
| Jul 01, 2024 | 11.07 | 11.07 | 10.85 | 10.97 | 465,340 | -0.12(-1.08%) |
| Jun 28, 2024 | 11.05 | 11.16 | 10.90 | 11.09 | 1,278,289 | +0.09(+0.82%) |
| Jun 27, 2024 | 10.91 | 11.00 | 10.80 | 11.00 | 701,779 | +0.08(+0.73%) |
| Jun 26, 2024 | 10.72 | 10.93 | 10.68 | 10.92 | 379,129 | +0.14(+1.35%) |
| Jun 25, 2024 | 10.86 | 10.86 | 10.71 | 10.78 | 336,104 | -0.10(-0.90%) |
| Jun 24, 2024 | 10.81 | 10.92 | 10.76 | 10.87 | 360,711 | +0.10(+0.91%) |
| Jun 21, 2024 | 10.78 | 10.82 | 10.69 | 10.78 | 1,156,492 | +0.01(+0.09%) |
| Jun 20, 2024 | 10.67 | 10.83 | 10.65 | 10.77 | 366,416 | +0.02(+0.18%) |
| Jun 18, 2024 | 10.79 | 10.79 | 10.69 | 10.75 | 262,324 | -0.06(-0.54%) |
| Jun 17, 2024 | 10.79 | 10.82 | 10.71 | 10.80 | 360,318 | -0.03(-0.27%) |
| Jun 14, 2024 | 10.79 | 10.84 | 10.75 | 10.83 | 590,026 | -0.07(-0.63%) |
| Jun 13, 2024 | 10.88 | 10.94 | 10.79 | 10.90 | 301,562 | +0.04(+0.36%) |
| Jun 12, 2024 | 11.00 | 11.16 | 10.80 | 10.86 | 562,363 | +0.14(+1.28%) |
| Jun 11, 2024 | 10.65 | 10.77 | 10.65 | 10.73 | 485,351 | -0.03(-0.27%) |
| Jun 10, 2024 | 10.64 | 10.82 | 10.55 | 10.76 | 812,445 | +0.03(+0.28%) |
| Jun 07, 2024 | 10.74 | 10.82 | 10.68 | 10.73 | 634,003 | -0.21(-1.89%) |
| Jun 06, 2024 | 10.96 | 11.04 | 10.90 | 10.93 | 525,610 | -0.11(-0.98%) |
| Jun 05, 2024 | 11.15 | 11.21 | 10.96 | 11.04 | 580,473 | -0.06(-0.53%) |
| Jun 04, 2024 | 11.12 | 11.20 | 11.03 | 11.10 | 552,896 | -0.03(-0.27%) |
