| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 39.06 | 39.61 | 37.41 | 37.65 | 1,347,604 | -2.28(-5.71%) |
| Feb 26, 2026 | 39.82 | 40.30 | 39.22 | 39.93 | 558,994 | +0.34(+0.86%) |
| Feb 25, 2026 | 39.80 | 39.80 | 39.00 | 39.59 | 1,412,111 | +0.60(+1.54%) |
| Feb 24, 2026 | 38.85 | 39.35 | 38.57 | 38.99 | 837,671 | +0.07(+0.18%) |
| Feb 23, 2026 | 40.29 | 40.69 | 38.44 | 38.92 | 835,376 | -1.57(-3.88%) |
| Feb 20, 2026 | 40.17 | 40.74 | 39.63 | 40.49 | 448,573 | +0.33(+0.82%) |
| Feb 19, 2026 | 39.95 | 40.27 | 39.74 | 40.16 | 526,517 | -0.03(-0.07%) |
| Feb 18, 2026 | 40.53 | 41.25 | 39.41 | 40.19 | 708,972 | -0.46(-1.13%) |
| Feb 17, 2026 | 40.77 | 41.45 | 40.12 | 40.65 | 429,979 | -0.08(-0.20%) |
| Feb 13, 2026 | 40.30 | 40.86 | 40.13 | 40.73 | 429,316 | +0.36(+0.89%) |
| Feb 12, 2026 | 41.05 | 41.37 | 39.97 | 40.37 | 811,505 | -0.42(-1.03%) |
| Feb 11, 2026 | 41.47 | 41.71 | 40.60 | 40.79 | 636,693 | -0.40(-0.97%) |
| Feb 10, 2026 | 41.40 | 41.54 | 40.84 | 41.19 | 761,538 | -0.12(-0.29%) |
| Feb 09, 2026 | 41.64 | 41.75 | 41.00 | 41.31 | 574,372 | -0.49(-1.17%) |
| Feb 06, 2026 | 41.50 | 42.11 | 41.21 | 41.80 | 688,560 | +0.55(+1.33%) |
| Feb 05, 2026 | 40.74 | 41.39 | 40.50 | 41.25 | 1,267,361 | +0.53(+1.30%) |
| Feb 04, 2026 | 38.80 | 40.99 | 38.63 | 40.72 | 1,491,792 | +2.29(+5.96%) |
| Feb 03, 2026 | 37.89 | 38.78 | 37.50 | 38.43 | 752,397 | +0.61(+1.61%) |
| Feb 02, 2026 | 37.68 | 38.44 | 37.30 | 37.82 | 784,934 | +0.11(+0.29%) |
| Jan 30, 2026 | 37.88 | 38.27 | 37.50 | 37.71 | 747,507 | -0.33(-0.87%) |
| Jan 29, 2026 | 38.78 | 38.99 | 37.86 | 38.04 | 861,441 | -0.31(-0.81%) |
| Jan 28, 2026 | 37.79 | 38.95 | 36.09 | 38.35 | 1,083,201 | +1.13(+3.04%) |
| Jan 27, 2026 | 37.37 | 37.57 | 37.05 | 37.22 | 540,586 | -0.05(-0.13%) |
| Jan 26, 2026 | 37.29 | 37.55 | 36.61 | 37.27 | 521,600 | +0.01(+0.03%) |
| Jan 23, 2026 | 38.14 | 38.27 | 37.00 | 37.26 | 596,750 | -1.23(-3.20%) |
| Jan 22, 2026 | 38.23 | 38.80 | 37.92 | 38.49 | 573,598 | +0.52(+1.37%) |
| Jan 21, 2026 | 36.59 | 38.05 | 36.30 | 37.97 | 922,884 | +1.59(+4.37%) |
| Jan 20, 2026 | 35.99 | 36.67 | 35.99 | 36.38 | 486,226 | -0.20(-0.55%) |
| Jan 16, 2026 | 36.87 | 37.05 | 35.14 | 36.58 | 657,630 | -0.33(-0.89%) |
| Jan 15, 2026 | 36.27 | 37.24 | 36.27 | 36.91 | 420,480 | +0.56(+1.54%) |
| Jan 14, 2026 | 35.40 | 36.38 | 35.15 | 36.35 | 616,420 | +1.01(+2.86%) |
| Jan 13, 2026 | 35.92 | 35.92 | 35.34 | 35.34 | 877,783 | -0.41(-1.15%) |
| Jan 12, 2026 | 36.09 | 36.31 | 35.60 | 35.75 | 430,847 | -0.78(-2.14%) |
| Jan 09, 2026 | 36.56 | 36.64 | 36.04 | 36.53 | 764,479 | +0.04(+0.11%) |
| Jan 08, 2026 | 35.39 | 36.97 | 35.39 | 36.49 | 789,698 | +0.97(+2.73%) |
| Jan 07, 2026 | 36.28 | 36.28 | 35.32 | 35.52 | 898,782 | -0.62(-1.72%) |
| Jan 06, 2026 | 35.78 | 36.30 | 35.70 | 36.14 | 540,363 | +0.00(+0.00%) |
| Jan 05, 2026 | 35.20 | 36.47 | 35.20 | 36.14 | 620,688 | +0.77(+2.18%) |
