| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.09 | 10.09 | 9.950 | 10.01 | 33,021 | -0.02(-0.20%) |
| Dec 30, 2025 | 9.930 | 10.05 | 9.920 | 10.03 | 36,272 | +0.10(+1.01%) |
| Dec 29, 2025 | 9.940 | 9.990 | 9.899 | 9.930 | 23,285 | +0.02(+0.18%) |
| Dec 26, 2025 | 9.960 | 10.00 | 9.890 | 9.912 | 39,652 | -0.05(-0.48%) |
| Dec 24, 2025 | 9.920 | 9.960 | 9.889 | 9.960 | 12,169 | +0.08(+0.81%) |
| Dec 23, 2025 | 9.900 | 9.950 | 9.880 | 9.880 | 23,148 | -0.01(-0.10%) |
| Dec 22, 2025 | 9.880 | 9.930 | 9.880 | 9.890 | 31,982 | -0.04(-0.40%) |
| Dec 19, 2025 | 9.960 | 9.970 | 9.890 | 9.930 | 25,981 | +0.03(+0.30%) |
| Dec 18, 2025 | 9.920 | 9.960 | 9.900 | 9.900 | 17,747 | +0.00(+0.00%) |
| Dec 17, 2025 | 9.910 | 9.940 | 9.890 | 9.900 | 31,705 | +0.02(+0.20%) |
| Dec 16, 2025 | 9.930 | 9.960 | 9.870 | 9.880 | 47,365 | -0.06(-0.65%) |
| Dec 15, 2025 | 9.955 | 9.985 | 9.927 | 9.945 | 21,256 | +0.01(+0.10%) |
| Dec 12, 2025 | 9.896 | 9.935 | 9.896 | 9.935 | 17,507 | +0.04(+0.36%) |
| Dec 11, 2025 | 9.905 | 9.945 | 9.896 | 9.899 | 19,777 | -0.05(-0.50%) |
| Dec 10, 2025 | 9.955 | 9.975 | 9.896 | 9.949 | 31,767 | +0.01(+0.14%) |
| Dec 09, 2025 | 9.945 | 9.975 | 9.925 | 9.935 | 23,467 | +0.02(+0.20%) |
| Dec 08, 2025 | 9.975 | 9.975 | 9.866 | 9.915 | 27,443 | -0.09(-0.88%) |
| Dec 05, 2025 | 10.02 | 10.04 | 9.994 | 10.00 | 14,368 | -0.01(-0.06%) |
| Dec 04, 2025 | 10.04 | 10.05 | 10.00 | 10.01 | 16,045 | -0.01(-0.05%) |
| Dec 03, 2025 | 10.04 | 10.04 | 9.965 | 10.01 | 22,175 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.00 | 10.04 | 9.994 | 10.01 | 20,204 | +0.01(+0.10%) |
| Dec 01, 2025 | 10.06 | 10.12 | 9.915 | 10.00 | 41,316 | -0.07(-0.69%) |
| Nov 28, 2025 | 10.07 | 10.10 | 10.04 | 10.07 | 44,020 | +0.01(+0.10%) |
| Nov 26, 2025 | 10.01 | 10.07 | 9.975 | 10.06 | 31,584 | +0.02(+0.20%) |
| Nov 25, 2025 | 9.994 | 10.05 | 9.994 | 10.04 | 36,037 | +0.06(+0.60%) |
| Nov 24, 2025 | 10.07 | 10.12 | 9.955 | 9.985 | 71,763 | -0.07(-0.69%) |
| Nov 21, 2025 | 10.01 | 10.08 | 9.985 | 10.05 | 13,739 | +0.07(+0.74%) |
| Nov 20, 2025 | 10.04 | 10.05 | 9.955 | 9.980 | 11,041 | +0.01(+0.10%) |
| Nov 19, 2025 | 10.07 | 10.07 | 9.935 | 9.970 | 19,708 | -0.05(-0.54%) |
| Nov 18, 2025 | 9.994 | 10.06 | 9.985 | 10.02 | 39,389 | +0.00(+0.00%) |
| Nov 17, 2025 | 10.19 | 10.19 | 10.02 | 10.02 | 22,874 | -0.17(-1.65%) |
| Nov 14, 2025 | 10.31 | 10.31 | 10.14 | 10.19 | 34,598 | -0.08(-0.77%) |
| Nov 13, 2025 | 10.28 | 10.30 | 10.23 | 10.27 | 17,073 | +0.02(+0.19%) |
| Nov 12, 2025 | 10.25 | 10.32 | 10.23 | 10.25 | 22,696 | +0.00(+0.00%) |
| Nov 11, 2025 | 10.28 | 10.29 | 10.23 | 10.25 | 29,073 | -0.01(-0.10%) |
| Nov 10, 2025 | 10.24 | 10.27 | 10.17 | 10.26 | 31,243 | +0.10(+0.97%) |
| Nov 07, 2025 | 10.19 | 10.21 | 10.08 | 10.16 | 39,019 | +0.00(+0.05%) |
| Nov 06, 2025 | 10.12 | 10.33 | 10.12 | 10.16 | 75,740 | +0.02(+0.19%) |
| Nov 05, 2025 | 10.19 | 10.22 | 10.11 | 10.14 | 25,469 | +0.00(+0.00%) |
| Nov 04, 2025 | 10.18 | 10.23 | 10.14 | 10.14 | 38,005 | -0.03(-0.29%) |
