Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 36.38 | 36.55 | 36.13 | 36.15 | 260,769 | -0.16(-0.44%) |
Jul 09, 2024 | 37.31 | 37.31 | 36.29 | 36.31 | 332,359 | -1.15(-3.07%) |
Jul 08, 2024 | 38.34 | 38.72 | 37.45 | 37.46 | 495,522 | -0.73(-1.91%) |
Jul 05, 2024 | 36.93 | 38.87 | 36.79 | 38.19 | 593,978 | +1.22(+3.30%) |
Jul 03, 2024 | 37.35 | 37.35 | 36.81 | 36.97 | 226,803 | -0.14(-0.38%) |
Jul 02, 2024 | 36.59 | 37.29 | 36.41 | 37.11 | 303,904 | +0.83(+2.29%) |
Jul 01, 2024 | 36.71 | 36.78 | 36.20 | 36.28 | 721,161 | -0.36(-0.98%) |
Jun 28, 2024 | 36.54 | 36.66 | 36.08 | 36.64 | 967,419 | +0.20(+0.55%) |
Jun 27, 2024 | 36.88 | 36.88 | 35.89 | 36.44 | 504,659 | -0.23(-0.63%) |
Jun 26, 2024 | 36.21 | 36.81 | 36.08 | 36.67 | 497,681 | -0.09(-0.24%) |
Jun 25, 2024 | 37.16 | 37.20 | 36.49 | 36.76 | 462,773 | -0.68(-1.82%) |
Jun 24, 2024 | 36.42 | 37.58 | 36.42 | 37.44 | 363,308 | +0.97(+2.66%) |
Jun 21, 2024 | 36.20 | 37.57 | 36.20 | 36.47 | 1,629,627 | +0.28(+0.77%) |
Jun 20, 2024 | 35.50 | 36.36 | 35.50 | 36.19 | 496,562 | +0.43(+1.20%) |
Jun 18, 2024 | 35.97 | 36.18 | 35.48 | 35.76 | 328,021 | -0.19(-0.53%) |
Jun 17, 2024 | 35.17 | 36.09 | 35.13 | 35.95 | 287,408 | +0.67(+1.90%) |
Jun 14, 2024 | 35.15 | 35.40 | 34.88 | 35.28 | 296,564 | -0.05(-0.14%) |
Jun 13, 2024 | 35.31 | 35.48 | 34.95 | 35.33 | 291,916 | -0.19(-0.53%) |
Jun 12, 2024 | 36.10 | 36.10 | 35.30 | 35.52 | 351,691 | -0.12(-0.34%) |
Jun 11, 2024 | 35.23 | 35.67 | 34.95 | 35.64 | 337,671 | +0.27(+0.76%) |
Jun 10, 2024 | 35.82 | 35.82 | 35.03 | 35.37 | 387,381 | -0.87(-2.40%) |
Jun 07, 2024 | 36.11 | 36.45 | 36.03 | 36.24 | 256,445 | -0.18(-0.49%) |
Jun 06, 2024 | 36.58 | 36.68 | 36.17 | 36.42 | 239,945 | -0.49(-1.33%) |
Jun 05, 2024 | 36.97 | 37.11 | 36.56 | 36.91 | 303,803 | -0.09(-0.24%) |
Jun 04, 2024 | 37.16 | 37.20 | 36.61 | 37.00 | 330,188 | -0.18(-0.48%) |
Jun 03, 2024 | 36.52 | 37.38 | 36.32 | 37.18 | 439,815 | +0.87(+2.40%) |
May 31, 2024 | 35.43 | 36.47 | 35.39 | 36.31 | 660,588 | +1.02(+2.89%) |
May 30, 2024 | 35.17 | 35.59 | 34.99 | 35.29 | 378,982 | +0.23(+0.66%) |
May 29, 2024 | 34.89 | 35.20 | 34.77 | 35.06 | 672,027 | -0.12(-0.34%) |
May 28, 2024 | 35.17 | 35.32 | 34.93 | 35.18 | 506,370 | -0.02(-0.06%) |
May 24, 2024 | 35.23 | 35.23 | 34.93 | 35.20 | 337,724 | +0.09(+0.26%) |
May 23, 2024 | 35.18 | 35.20 | 34.82 | 35.11 | 385,891 | -0.19(-0.54%) |
May 22, 2024 | 35.05 | 35.41 | 34.89 | 35.30 | 280,507 | +0.09(+0.26%) |
May 21, 2024 | 35.71 | 35.71 | 35.05 | 35.21 | 310,506 | -0.34(-0.96%) |
May 20, 2024 | 35.28 | 35.72 | 35.13 | 35.55 | 459,737 | +0.20(+0.57%) |
May 17, 2024 | 35.53 | 35.62 | 35.06 | 35.35 | 386,450 | -0.07(-0.20%) |
May 16, 2024 | 34.80 | 35.43 | 34.80 | 35.42 | 345,274 | +0.73(+2.10%) |
May 15, 2024 | 35.72 | 35.79 | 34.66 | 34.69 | 516,798 | -0.78(-2.20%) |
May 14, 2024 | 35.27 | 35.70 | 34.99 | 35.47 | 584,276 | +0.51(+1.46%) |
May 13, 2024 | 34.72 | 35.23 | 34.72 | 34.96 | 433,812 | +0.32(+0.92%) |
May 10, 2024 | 35.28 | 35.69 | 34.38 | 34.64 | 541,087 | -0.71(-2.01%) |
May 09, 2024 | 34.80 | 35.36 | 34.45 | 35.35 | 488,828 | +0.55(+1.58%) |
May 08, 2024 | 35.51 | 35.59 | 34.78 | 34.80 | 421,140 | -0.71(-2.00%) |
May 07, 2024 | 34.73 | 36.02 | 34.61 | 35.51 | 992,851 | +0.93(+2.69%) |
May 06, 2024 | 36.63 | 36.74 | 33.28 | 34.58 | 1,426,576 | -2.68(-7.19%) |
May 03, 2024 | 37.90 | 38.15 | 37.25 | 37.26 | 469,892 | -0.37(-0.98%) |
May 02, 2024 | 38.23 | 38.67 | 37.54 | 37.63 | 621,051 | -0.29(-0.76%) |