| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 44.41 | 45.03 | 44.34 | 44.73 | 1,014,427 | +0.27(+0.61%) |
| Nov 01, 2024 | 44.64 | 44.90 | 44.37 | 44.46 | 1,403,183 | +0.13(+0.29%) |
| Oct 31, 2024 | 44.99 | 45.11 | 44.32 | 44.33 | 1,595,269 | -0.70(-1.55%) |
| Oct 30, 2024 | 44.94 | 45.66 | 44.92 | 45.03 | 3,569,170 | +0.04(+0.09%) |
| Oct 29, 2024 | 44.85 | 45.03 | 44.66 | 44.99 | 899,999 | -0.25(-0.55%) |
| Oct 28, 2024 | 44.85 | 45.34 | 44.84 | 45.24 | 750,797 | +0.72(+1.62%) |
| Oct 25, 2024 | 45.03 | 45.13 | 44.45 | 44.52 | 1,092,744 | -0.23(-0.51%) |
| Oct 24, 2024 | 44.72 | 44.86 | 44.46 | 44.75 | 980,529 | +0.14(+0.31%) |
| Oct 23, 2024 | 44.73 | 44.87 | 44.24 | 44.61 | 934,847 | -0.31(-0.69%) |
| Oct 22, 2024 | 45.04 | 45.10 | 44.80 | 44.92 | 1,279,710 | -0.24(-0.53%) |
| Oct 21, 2024 | 45.95 | 45.96 | 45.13 | 45.16 | 725,337 | -0.77(-1.68%) |
| Oct 18, 2024 | 46.26 | 46.29 | 45.93 | 45.93 | 3,184,463 | -0.17(-0.37%) |
| Oct 17, 2024 | 46.21 | 46.21 | 45.84 | 46.10 | 1,037,046 | -0.11(-0.24%) |
| Oct 16, 2024 | 45.94 | 46.33 | 45.86 | 46.21 | 3,729,561 | +0.63(+1.38%) |
| Oct 15, 2024 | 45.46 | 46.11 | 45.38 | 45.58 | 1,592,670 | +0.10(+0.22%) |
| Oct 14, 2024 | 45.17 | 45.52 | 44.98 | 45.48 | 448,729 | +0.30(+0.66%) |
| Oct 11, 2024 | 44.43 | 45.24 | 44.41 | 45.18 | 712,181 | +0.78(+1.76%) |
| Oct 10, 2024 | 44.31 | 44.40 | 44.01 | 44.40 | 598,050 | -0.27(-0.60%) |
| Oct 09, 2024 | 44.55 | 45.01 | 44.43 | 44.67 | 643,981 | +0.12(+0.27%) |
| Oct 08, 2024 | 44.68 | 44.74 | 44.38 | 44.55 | 1,283,531 | -0.04(-0.09%) |
| Oct 07, 2024 | 44.84 | 44.84 | 44.30 | 44.59 | 1,112,809 | -0.45(-1.00%) |
| Oct 04, 2024 | 44.97 | 45.16 | 44.65 | 45.04 | 897,516 | +0.64(+1.44%) |
| Oct 03, 2024 | 44.45 | 44.56 | 44.17 | 44.40 | 1,768,277 | -0.32(-0.72%) |
| Oct 02, 2024 | 44.77 | 45.06 | 44.61 | 44.72 | 1,209,204 | -0.18(-0.40%) |
| Oct 01, 2024 | 45.38 | 45.39 | 44.59 | 44.90 | 2,455,695 | -0.61(-1.34%) |
| Sep 30, 2024 | 45.23 | 45.59 | 45.06 | 45.51 | 1,125,900 | +0.18(+0.40%) |
| Sep 27, 2024 | 45.42 | 45.82 | 45.17 | 45.33 | 1,899,887 | +0.30(+0.67%) |
| Sep 26, 2024 | 45.20 | 45.41 | 44.91 | 45.03 | 1,161,962 | +0.30(+0.67%) |
| Sep 25, 2024 | 45.30 | 45.30 | 44.67 | 44.73 | 957,947 | -0.58(-1.28%) |
| Sep 24, 2024 | 45.49 | 45.54 | 45.12 | 45.31 | 875,386 | +0.01(+0.02%) |
| Sep 23, 2024 | 45.49 | 45.60 | 45.10 | 45.30 | 832,958 | -0.00(-0.00%) |
| Sep 20, 2024 | 45.63 | 45.63 | 45.22 | 45.30 | 1,676,060 | -0.43(-0.94%) |
| Sep 19, 2024 | 45.90 | 45.90 | 45.26 | 45.73 | 1,892,058 | +0.87(+1.93%) |
| Sep 18, 2024 | 44.84 | 45.89 | 44.62 | 44.86 | 1,893,498 | +0.06(+0.13%) |
| Sep 17, 2024 | 44.78 | 45.27 | 44.68 | 44.80 | 1,961,571 | +0.33(+0.74%) |
| Sep 16, 2024 | 44.39 | 44.55 | 44.14 | 44.48 | 1,347,664 | +0.20(+0.45%) |
| Sep 13, 2024 | 43.60 | 44.31 | 43.60 | 44.28 | 1,273,524 | +1.11(+2.56%) |
| Sep 12, 2024 | 42.84 | 43.38 | 42.57 | 43.17 | 986,499 | +0.60(+1.40%) |
| Sep 11, 2024 | 42.36 | 42.67 | 41.65 | 42.57 | 1,184,097 | +0.02(+0.05%) |
| Sep 10, 2024 | 42.80 | 42.80 | 42.10 | 42.55 | 1,590,479 | -0.13(-0.30%) |
| Sep 09, 2024 | 42.79 | 42.99 | 42.54 | 42.68 | 1,273,432 | -0.07(-0.16%) |
| Sep 06, 2024 | 43.60 | 43.78 | 42.66 | 42.75 | 2,135,266 | -0.81(-1.85%) |
| Sep 05, 2024 | 43.89 | 43.99 | 43.38 | 43.56 | 1,325,280 | -0.22(-0.50%) |
| Sep 04, 2024 | 43.74 | 44.17 | 43.53 | 43.78 | 903,733 | -0.06(-0.14%) |
