| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 11.71 | 11.72 | 11.68 | 11.72 | 267,634 | +0.01(+0.09%) |
| Jan 08, 2026 | 11.62 | 11.71 | 11.62 | 11.71 | 190,340 | +0.07(+0.60%) |
| Jan 07, 2026 | 11.64 | 11.67 | 11.62 | 11.64 | 153,356 | -0.01(-0.09%) |
| Jan 06, 2026 | 11.59 | 11.65 | 11.59 | 11.65 | 261,351 | +0.05(+0.43%) |
| Jan 05, 2026 | 11.61 | 11.61 | 11.58 | 11.60 | 249,646 | +0.02(+0.17%) |
| Jan 02, 2026 | 11.70 | 11.70 | 11.55 | 11.58 | 261,321 | -0.01(-0.09%) |
| Dec 31, 2025 | 11.56 | 11.62 | 11.56 | 11.59 | 485,316 | -0.01(-0.09%) |
| Dec 30, 2025 | 11.60 | 11.66 | 11.57 | 11.60 | 385,981 | -0.01(-0.09%) |
| Dec 29, 2025 | 11.63 | 11.67 | 11.61 | 11.61 | 304,899 | -0.07(-0.60%) |
| Dec 26, 2025 | 11.64 | 11.69 | 11.64 | 11.68 | 272,204 | +0.06(+0.52%) |
| Dec 24, 2025 | 11.57 | 11.63 | 11.55 | 11.62 | 275,350 | +0.04(+0.35%) |
| Dec 23, 2025 | 11.58 | 11.62 | 11.56 | 11.58 | 312,537 | +0.00(+0.00%) |
| Dec 22, 2025 | 11.54 | 11.58 | 11.52 | 11.58 | 254,443 | +0.07(+0.61%) |
| Dec 19, 2025 | 11.50 | 11.52 | 11.45 | 11.51 | 700,678 | +0.07(+0.61%) |
| Dec 18, 2025 | 11.52 | 11.59 | 11.39 | 11.44 | 912,419 | -0.10(-0.87%) |
| Dec 17, 2025 | 11.60 | 11.61 | 11.51 | 11.54 | 348,010 | -0.09(-0.77%) |
| Dec 16, 2025 | 11.62 | 11.66 | 11.60 | 11.63 | 283,558 | +0.04(+0.35%) |
| Dec 15, 2025 | 11.60 | 11.63 | 11.56 | 11.59 | 391,508 | +0.00(+0.00%) |
| Dec 12, 2025 | 11.63 | 11.63 | 11.55 | 11.59 | 416,014 | -0.01(-0.07%) |
| Dec 11, 2025 | 11.68 | 11.68 | 11.60 | 11.60 | 376,556 | -0.08(-0.68%) |
| Dec 10, 2025 | 11.66 | 11.70 | 11.62 | 11.68 | 174,826 | -0.02(-0.17%) |
| Dec 09, 2025 | 11.65 | 11.70 | 11.61 | 11.70 | 271,334 | +0.04(+0.34%) |
| Dec 08, 2025 | 11.58 | 11.67 | 11.55 | 11.66 | 246,960 | +0.08(+0.68%) |
| Dec 05, 2025 | 11.57 | 11.61 | 11.57 | 11.58 | 175,472 | +0.01(+0.09%) |
| Dec 04, 2025 | 11.56 | 11.57 | 11.54 | 11.57 | 192,579 | +0.04(+0.34%) |
| Dec 03, 2025 | 11.53 | 11.60 | 11.51 | 11.53 | 365,794 | +0.00(+0.00%) |
| Dec 02, 2025 | 11.56 | 11.60 | 11.53 | 11.53 | 225,083 | -0.03(-0.26%) |
| Dec 01, 2025 | 11.59 | 11.60 | 11.53 | 11.56 | 345,452 | -0.04(-0.34%) |
| Nov 28, 2025 | 11.52 | 11.60 | 11.51 | 11.60 | 267,271 | +0.11(+0.95%) |
| Nov 26, 2025 | 11.51 | 11.53 | 11.47 | 11.49 | 268,308 | -0.01(-0.09%) |
| Nov 25, 2025 | 11.43 | 11.51 | 11.37 | 11.50 | 275,572 | +0.13(+1.13%) |
| Nov 24, 2025 | 11.33 | 11.40 | 11.28 | 11.37 | 444,512 | +0.06(+0.53%) |
| Nov 21, 2025 | 11.26 | 11.41 | 11.26 | 11.31 | 329,261 | +0.05(+0.44%) |
| Nov 20, 2025 | 11.45 | 11.53 | 11.26 | 11.26 | 476,680 | -0.19(-1.64%) |
| Nov 19, 2025 | 11.47 | 11.50 | 11.41 | 11.45 | 236,586 | -0.04(-0.34%) |
| Nov 18, 2025 | 11.49 | 11.54 | 11.41 | 11.49 | 455,388 | -0.01(-0.09%) |
| Nov 17, 2025 | 11.55 | 11.60 | 11.47 | 11.50 | 340,939 | -0.09(-0.77%) |
| Nov 14, 2025 | 11.56 | 11.68 | 11.55 | 11.59 | 593,735 | -0.11(-0.91%) |
| Nov 13, 2025 | 11.79 | 11.81 | 11.68 | 11.70 | 511,424 | -0.10(-0.83%) |
| Nov 12, 2025 | 11.82 | 11.84 | 11.78 | 11.79 | 242,653 | -0.07(-0.58%) |
| Nov 11, 2025 | 11.79 | 11.87 | 11.78 | 11.86 | 242,309 | +0.04(+0.33%) |
| Nov 10, 2025 | 11.82 | 11.83 | 11.77 | 11.82 | 136,368 | +0.07(+0.58%) |
| Nov 07, 2025 | 11.75 | 11.76 | 11.70 | 11.75 | 147,835 | +0.01(+0.08%) |
| Nov 06, 2025 | 11.74 | 11.81 | 11.69 | 11.74 | 299,510 | +0.04(+0.33%) |
| Nov 05, 2025 | 11.79 | 11.82 | 11.70 | 11.70 | 252,050 | -0.09(-0.75%) |
| Nov 04, 2025 | 11.77 | 11.82 | 11.75 | 11.79 | 222,169 | +0.04(+0.33%) |
