| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.48 | 28.98 | 28.12 | 28.29 | 882,991 | -0.39(-1.36%) |
| Dec 30, 2025 | 28.19 | 29.03 | 27.78 | 28.68 | 1,477,869 | +1.16(+4.22%) |
| Dec 29, 2025 | 26.88 | 27.57 | 26.63 | 27.52 | 1,812,588 | -0.46(-1.64%) |
| Dec 26, 2025 | 28.00 | 28.60 | 27.58 | 27.98 | 973,814 | +0.55(+2.01%) |
| Dec 24, 2025 | 27.38 | 27.50 | 26.83 | 27.43 | 476,311 | +0.06(+0.22%) |
| Dec 23, 2025 | 27.32 | 27.61 | 26.71 | 27.37 | 1,140,419 | +0.54(+2.01%) |
| Dec 22, 2025 | 27.00 | 27.52 | 26.54 | 26.83 | 1,025,222 | +0.64(+2.44%) |
| Dec 19, 2025 | 25.69 | 26.87 | 25.59 | 26.19 | 1,214,102 | +0.66(+2.59%) |
| Dec 18, 2025 | 24.99 | 25.87 | 24.63 | 25.53 | 1,231,048 | +0.57(+2.28%) |
| Dec 17, 2025 | 25.45 | 25.64 | 24.50 | 24.96 | 885,916 | -0.08(-0.32%) |
| Dec 16, 2025 | 24.87 | 25.45 | 24.82 | 25.04 | 754,123 | -0.13(-0.52%) |
| Dec 15, 2025 | 25.73 | 26.01 | 24.80 | 25.17 | 896,079 | -0.10(-0.40%) |
| Dec 12, 2025 | 26.32 | 26.65 | 24.87 | 25.27 | 1,011,872 | -0.68(-2.62%) |
| Dec 11, 2025 | 25.15 | 26.06 | 24.87 | 25.95 | 1,849,701 | +0.80(+3.18%) |
| Dec 10, 2025 | 24.53 | 25.29 | 24.29 | 25.15 | 761,006 | +0.73(+2.99%) |
| Dec 09, 2025 | 23.84 | 24.68 | 23.60 | 24.42 | 679,394 | +0.08(+0.33%) |
| Dec 08, 2025 | 24.69 | 25.02 | 23.99 | 24.34 | 1,226,251 | -0.66(-2.64%) |
| Dec 05, 2025 | 25.68 | 25.93 | 24.92 | 25.00 | 1,149,893 | -0.13(-0.52%) |
| Dec 04, 2025 | 25.23 | 25.43 | 24.61 | 25.13 | 1,192,887 | -0.08(-0.32%) |
| Dec 03, 2025 | 25.77 | 26.06 | 25.12 | 25.21 | 1,410,694 | +0.20(+0.80%) |
| Dec 02, 2025 | 25.77 | 25.77 | 24.29 | 25.01 | 1,151,847 | -0.62(-2.42%) |
| Dec 01, 2025 | 26.14 | 26.77 | 25.48 | 25.63 | 2,057,871 | +0.26(+1.02%) |
| Nov 28, 2025 | 24.50 | 25.78 | 24.38 | 25.37 | 1,939,320 | +1.19(+4.92%) |
| Nov 26, 2025 | 23.70 | 24.37 | 23.70 | 24.18 | 764,157 | +0.71(+3.03%) |
| Nov 25, 2025 | 23.17 | 23.93 | 23.08 | 23.47 | 906,124 | +0.51(+2.22%) |
| Nov 24, 2025 | 21.85 | 22.97 | 21.61 | 22.96 | 1,067,167 | +1.36(+6.30%) |
| Nov 21, 2025 | 21.05 | 21.70 | 20.61 | 21.60 | 612,278 | +0.66(+3.15%) |
| Nov 20, 2025 | 22.10 | 22.39 | 20.93 | 20.94 | 964,607 | -1.02(-4.64%) |
| Nov 19, 2025 | 21.82 | 22.40 | 21.72 | 21.96 | 780,705 | +0.72(+3.39%) |
| Nov 18, 2025 | 21.54 | 21.83 | 20.81 | 21.24 | 686,905 | -0.26(-1.21%) |
| Nov 17, 2025 | 21.36 | 21.52 | 20.74 | 21.50 | 1,212,634 | -0.02(-0.09%) |
| Nov 14, 2025 | 21.15 | 21.84 | 20.82 | 21.52 | 572,662 | -0.52(-2.36%) |
| Nov 13, 2025 | 22.83 | 22.83 | 21.87 | 22.04 | 703,295 | -0.74(-3.25%) |
| Nov 12, 2025 | 22.82 | 22.96 | 22.42 | 22.78 | 1,134,112 | +0.50(+2.24%) |
| Nov 11, 2025 | 22.14 | 22.29 | 21.67 | 22.28 | 633,665 | +0.17(+0.77%) |
| Nov 10, 2025 | 22.60 | 22.67 | 22.06 | 22.11 | 1,137,866 | +0.48(+2.22%) |
| Nov 07, 2025 | 21.51 | 21.95 | 21.09 | 21.63 | 880,946 | -0.05(-0.23%) |
| Nov 06, 2025 | 21.28 | 22.67 | 21.17 | 21.68 | 1,210,563 | +1.02(+4.94%) |
| Nov 05, 2025 | 19.25 | 21.00 | 19.09 | 20.66 | 923,901 | +0.77(+3.87%) |
| Nov 04, 2025 | 19.65 | 20.63 | 19.38 | 19.89 | 1,101,962 | -0.72(-3.49%) |
