| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.58 | 10.66 | 10.47 | 10.57 | 52,375 | +0.00(+0.00%) |
| Apr 30, 2026 | 10.43 | 10.76 | 10.43 | 10.57 | 112,038 | +0.18(+1.73%) |
| Apr 29, 2026 | 10.50 | 10.59 | 10.30 | 10.39 | 62,118 | -0.17(-1.61%) |
| Apr 28, 2026 | 10.55 | 11.02 | 10.50 | 10.56 | 43,772 | +0.02(+0.19%) |
| Apr 27, 2026 | 10.50 | 10.67 | 10.50 | 10.54 | 52,299 | +0.00(+0.00%) |
| Apr 24, 2026 | 10.31 | 10.60 | 10.25 | 10.54 | 57,522 | +0.13(+1.25%) |
| Apr 23, 2026 | 10.63 | 10.77 | 10.34 | 10.41 | 78,971 | -0.26(-2.44%) |
| Apr 22, 2026 | 10.78 | 10.83 | 10.65 | 10.67 | 62,334 | -0.02(-0.19%) |
| Apr 21, 2026 | 11.00 | 11.02 | 10.69 | 10.69 | 87,528 | -0.28(-2.55%) |
| Apr 20, 2026 | 10.86 | 11.03 | 10.86 | 10.97 | 76,518 | +0.02(+0.18%) |
| Apr 17, 2026 | 10.83 | 11.17 | 10.67 | 10.95 | 138,396 | +0.20(+1.86%) |
| Apr 16, 2026 | 10.73 | 10.82 | 10.60 | 10.75 | 95,106 | -0.04(-0.37%) |
| Apr 15, 2026 | 10.78 | 10.86 | 10.62 | 10.79 | 129,937 | +0.02(+0.19%) |
| Apr 14, 2026 | 10.84 | 11.00 | 10.61 | 10.77 | 159,912 | -0.06(-0.55%) |
| Apr 13, 2026 | 10.36 | 10.88 | 10.36 | 10.83 | 158,098 | +0.47(+4.54%) |
| Apr 10, 2026 | 10.38 | 10.48 | 10.21 | 10.36 | 104,065 | -0.04(-0.38%) |
| Apr 09, 2026 | 10.07 | 10.53 | 10.07 | 10.40 | 124,238 | +0.19(+1.86%) |
| Apr 08, 2026 | 10.10 | 10.34 | 9.880 | 10.21 | 158,734 | +0.21(+2.10%) |
| Apr 07, 2026 | 9.880 | 10.08 | 9.810 | 10.00 | 136,102 | +0.06(+0.60%) |
| Apr 06, 2026 | 9.850 | 10.10 | 9.800 | 9.940 | 101,974 | -0.02(-0.20%) |
| Apr 02, 2026 | 9.500 | 9.960 | 9.440 | 9.960 | 72,897 | +0.36(+3.75%) |
| Apr 01, 2026 | 9.600 | 9.825 | 9.470 | 9.600 | 88,504 | -0.03(-0.31%) |
| Mar 31, 2026 | 9.640 | 9.850 | 9.540 | 9.630 | 128,687 | +0.11(+1.16%) |
| Mar 30, 2026 | 9.330 | 9.560 | 9.200 | 9.520 | 122,696 | +0.22(+2.37%) |
| Mar 27, 2026 | 9.450 | 9.490 | 9.185 | 9.300 | 153,465 | -0.29(-3.02%) |
| Mar 26, 2026 | 9.890 | 9.970 | 9.520 | 9.590 | 101,567 | -0.28(-2.84%) |
| Mar 25, 2026 | 10.11 | 10.24 | 9.840 | 9.870 | 176,249 | -0.21(-2.08%) |
| Mar 24, 2026 | 9.690 | 10.11 | 9.570 | 10.08 | 320,056 | +0.28(+2.86%) |
| Mar 23, 2026 | 9.610 | 10.00 | 9.405 | 9.800 | 470,344 | +0.35(+3.70%) |
| Mar 20, 2026 | 9.820 | 10.16 | 8.910 | 9.450 | 321,553 | -0.02(-0.21%) |
| Mar 19, 2026 | 9.500 | 9.770 | 9.325 | 9.470 | 206,303 | -0.12(-1.25%) |
| Mar 18, 2026 | 9.500 | 9.710 | 9.470 | 9.590 | 189,669 | +0.04(+0.42%) |
| Mar 17, 2026 | 9.380 | 9.615 | 9.325 | 9.550 | 106,978 | +0.23(+2.47%) |
| Mar 16, 2026 | 9.130 | 9.350 | 9.030 | 9.320 | 137,243 | +0.32(+3.56%) |
| Mar 13, 2026 | 9.000 | 9.040 | 8.860 | 9.000 | 130,198 | +0.08(+0.90%) |
| Mar 12, 2026 | 9.050 | 9.080 | 8.770 | 8.920 | 80,937 | -0.20(-2.19%) |
| Mar 11, 2026 | 9.000 | 9.160 | 8.900 | 9.120 | 105,679 | +0.13(+1.45%) |
| Mar 10, 2026 | 9.050 | 9.185 | 8.888 | 8.990 | 85,120 | -0.05(-0.55%) |
| Mar 09, 2026 | 8.850 | 9.060 | 8.680 | 9.040 | 149,770 | +0.03(+0.33%) |
| Mar 06, 2026 | 9.100 | 9.150 | 8.915 | 9.010 | 154,485 | -0.26(-2.80%) |
| Mar 05, 2026 | 9.400 | 9.496 | 9.135 | 9.270 | 93,975 | -0.20(-2.11%) |
| Mar 04, 2026 | 9.300 | 9.633 | 9.300 | 9.470 | 155,818 | +0.16(+1.72%) |
| Mar 03, 2026 | 8.780 | 9.310 | 8.720 | 9.310 | 274,703 | +0.40(+4.49%) |
