| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 23.81 | 23.85 | 23.62 | 23.62 | 862,974 | -0.25(-1.05%) |
| Oct 30, 2024 | 23.89 | 24.02 | 23.86 | 23.87 | 996,592 | -0.01(-0.04%) |
| Oct 29, 2024 | 23.90 | 23.96 | 23.83 | 23.88 | 887,763 | -0.10(-0.42%) |
| Oct 28, 2024 | 23.92 | 24.01 | 23.91 | 23.98 | 1,001,653 | +0.14(+0.59%) |
| Oct 25, 2024 | 24.05 | 24.08 | 23.80 | 23.84 | 1,151,331 | -0.09(-0.38%) |
| Oct 24, 2024 | 23.98 | 23.98 | 23.84 | 23.93 | 1,010,625 | -0.02(-0.08%) |
| Oct 23, 2024 | 24.00 | 24.06 | 23.81 | 23.95 | 1,334,811 | -0.12(-0.50%) |
| Oct 22, 2024 | 24.01 | 24.10 | 23.95 | 24.07 | 878,956 | -0.03(-0.12%) |
| Oct 21, 2024 | 24.28 | 24.30 | 24.04 | 24.10 | 1,199,282 | -0.19(-0.78%) |
| Oct 18, 2024 | 24.26 | 24.32 | 24.20 | 24.29 | 1,468,931 | +0.05(+0.21%) |
| Oct 17, 2024 | 24.33 | 24.33 | 24.22 | 24.24 | 978,399 | -0.04(-0.16%) |
| Oct 16, 2024 | 24.16 | 24.30 | 24.15 | 24.28 | 1,417,792 | +0.16(+0.66%) |
| Oct 15, 2024 | 24.20 | 24.32 | 24.10 | 24.12 | 1,649,221 | -0.12(-0.50%) |
| Oct 14, 2024 | 24.10 | 24.25 | 24.06 | 24.24 | 1,004,192 | +0.18(+0.75%) |
| Oct 11, 2024 | 23.90 | 24.10 | 23.90 | 24.06 | 865,733 | +0.22(+0.92%) |
| Oct 10, 2024 | 23.90 | 23.91 | 23.80 | 23.84 | 1,146,927 | -0.08(-0.33%) |
| Oct 09, 2024 | 23.71 | 23.94 | 23.71 | 23.92 | 1,109,220 | +0.17(+0.73%) |
| Oct 08, 2024 | 23.72 | 23.77 | 23.64 | 23.75 | 1,254,108 | +0.05(+0.23%) |
| Oct 07, 2024 | 23.84 | 23.84 | 23.62 | 23.69 | 1,074,300 | -0.21(-0.86%) |
| Oct 04, 2024 | 23.86 | 23.90 | 23.72 | 23.90 | 921,195 | +0.21(+0.89%) |
| Oct 03, 2024 | 23.69 | 23.72 | 23.59 | 23.69 | 1,131,480 | -0.07(-0.31%) |
| Oct 02, 2024 | 23.79 | 23.83 | 23.70 | 23.76 | 962,649 | -0.03(-0.13%) |
| Oct 01, 2024 | 23.88 | 23.88 | 23.68 | 23.79 | 1,131,039 | -0.13(-0.53%) |
| Sep 30, 2024 | 23.85 | 23.94 | 23.71 | 23.92 | 1,635,228 | +0.08(+0.32%) |
| Sep 27, 2024 | 23.83 | 23.97 | 23.82 | 23.84 | 1,075,905 | +0.07(+0.31%) |
| Sep 26, 2024 | 23.74 | 23.79 | 23.71 | 23.77 | 929,880 | +0.16(+0.68%) |
| Sep 25, 2024 | 23.74 | 23.75 | 23.59 | 23.61 | 864,279 | -0.21(-0.87%) |
| Sep 24, 2024 | 23.86 | 23.86 | 23.78 | 23.82 | 960,452 | +0.01(+0.03%) |
| Sep 23, 2024 | 23.79 | 23.83 | 23.75 | 23.81 | 979,232 | +0.07(+0.28%) |
| Sep 20, 2024 | 23.72 | 23.76 | 23.62 | 23.74 | 971,908 | -0.05(-0.20%) |
| Sep 19, 2024 | 23.80 | 23.85 | 23.66 | 23.79 | 860,560 | +0.33(+1.39%) |
| Sep 18, 2024 | 23.52 | 23.74 | 23.45 | 23.46 | 987,301 | -0.03(-0.13%) |
| Sep 17, 2024 | 23.49 | 23.59 | 23.40 | 23.49 | 1,007,433 | +0.04(+0.17%) |
| Sep 16, 2024 | 23.34 | 23.45 | 23.32 | 23.45 | 874,437 | +0.16(+0.67%) |
| Sep 13, 2024 | 23.18 | 23.34 | 23.18 | 23.30 | 968,744 | +0.19(+0.84%) |
| Sep 12, 2024 | 22.98 | 23.13 | 22.88 | 23.10 | 949,706 | +0.17(+0.73%) |
| Sep 11, 2024 | 22.88 | 22.97 | 22.49 | 22.94 | 1,038,119 | +0.02(+0.10%) |
| Sep 10, 2024 | 23.02 | 23.02 | 22.74 | 22.91 | 1,186,854 | -0.04(-0.16%) |
| Sep 09, 2024 | 22.89 | 23.05 | 22.85 | 22.95 | 1,004,594 | +0.18(+0.79%) |
| Sep 06, 2024 | 23.09 | 23.17 | 22.74 | 22.77 | 1,126,546 | -0.29(-1.26%) |
| Sep 05, 2024 | 23.24 | 23.25 | 22.98 | 23.06 | 1,117,242 | -0.14(-0.60%) |
| Sep 04, 2024 | 23.21 | 23.33 | 23.14 | 23.20 | 1,192,823 | -0.04(-0.17%) |
