| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.06 | 13.07 | 12.74 | 13.04 | 23,135 | -1.30(-9.08%) |
| Dec 24, 2025 | 14.25 | 14.34 | 14.09 | 14.34 | 26,996 | +0.06(+0.42%) |
| Dec 23, 2025 | 14.59 | 14.59 | 14.20 | 14.28 | 51,112 | -0.36(-2.46%) |
| Dec 22, 2025 | 14.87 | 14.93 | 14.61 | 14.64 | 27,489 | +0.03(+0.21%) |
| Dec 19, 2025 | 14.44 | 14.68 | 14.44 | 14.61 | 26,487 | +0.48(+3.40%) |
| Dec 18, 2025 | 14.68 | 14.68 | 14.13 | 14.13 | 18,607 | -0.17(-1.19%) |
| Dec 17, 2025 | 14.86 | 15.04 | 14.28 | 14.30 | 40,737 | -0.52(-3.51%) |
| Dec 16, 2025 | 14.58 | 14.97 | 14.45 | 14.82 | 20,852 | +0.40(+2.77%) |
| Dec 15, 2025 | 15.54 | 15.55 | 14.41 | 14.42 | 40,587 | -1.20(-7.69%) |
| Dec 12, 2025 | 16.18 | 16.18 | 15.62 | 15.62 | 11,536 | -0.51(-3.15%) |
| Dec 11, 2025 | 15.99 | 16.14 | 15.24 | 16.13 | 12,619 | -0.19(-1.15%) |
| Dec 10, 2025 | 16.50 | 16.52 | 16.21 | 16.32 | 18,156 | -0.38(-2.31%) |
| Dec 09, 2025 | 16.09 | 17.14 | 16.00 | 16.70 | 19,838 | +0.58(+3.60%) |
| Dec 08, 2025 | 16.02 | 16.21 | 15.78 | 16.12 | 21,116 | +0.34(+2.15%) |
| Dec 05, 2025 | 16.22 | 16.22 | 15.55 | 15.78 | 19,705 | -0.44(-2.71%) |
| Dec 04, 2025 | 16.31 | 16.55 | 16.05 | 16.22 | 20,079 | -0.19(-1.16%) |
| Dec 03, 2025 | 16.07 | 16.41 | 15.82 | 16.41 | 34,512 | +0.57(+3.61%) |
| Dec 02, 2025 | 15.66 | 16.33 | 15.49 | 15.84 | 32,810 | +0.78(+5.18%) |
| Dec 01, 2025 | 14.90 | 15.06 | 13.82 | 15.06 | 58,158 | -0.47(-3.04%) |
| Nov 28, 2025 | 16.06 | 16.13 | 15.45 | 15.53 | 18,820 | +0.13(+0.88%) |
| Nov 26, 2025 | 15.25 | 15.68 | 15.03 | 15.39 | 48,387 | +0.28(+1.84%) |
| Nov 25, 2025 | 15.35 | 15.39 | 14.80 | 15.12 | 23,891 | -0.50(-3.21%) |
| Nov 24, 2025 | 15.03 | 15.62 | 14.69 | 15.62 | 56,137 | +0.59(+3.91%) |
| Nov 21, 2025 | 15.03 | 15.86 | 14.65 | 15.03 | 70,516 | -0.57(-3.66%) |
| Nov 20, 2025 | 16.74 | 16.74 | 15.18 | 15.60 | 25,120 | -0.68(-4.19%) |
| Nov 19, 2025 | 17.50 | 17.53 | 15.96 | 16.28 | 17,749 | -1.69(-9.41%) |
| Nov 18, 2025 | 16.80 | 18.37 | 16.80 | 17.97 | 35,718 | +0.99(+5.82%) |
| Nov 17, 2025 | 17.46 | 17.67 | 16.61 | 16.98 | 46,857 | -0.36(-2.08%) |
| Nov 14, 2025 | 17.55 | 18.06 | 16.97 | 17.34 | 32,796 | -0.71(-3.91%) |
| Nov 13, 2025 | 19.17 | 19.38 | 17.99 | 18.05 | 27,763 | -1.31(-6.76%) |
| Nov 12, 2025 | 20.04 | 20.04 | 19.05 | 19.36 | 14,975 | -0.47(-2.39%) |
| Nov 11, 2025 | 20.57 | 20.57 | 19.83 | 19.83 | 11,490 | -0.59(-2.90%) |
| Nov 10, 2025 | 21.04 | 21.18 | 20.18 | 20.42 | 19,796 | -0.25(-1.19%) |
| Nov 07, 2025 | 19.13 | 20.67 | 19.12 | 20.67 | 43,491 | +0.40(+1.98%) |
| Nov 06, 2025 | 21.27 | 21.35 | 20.18 | 20.27 | 38,486 | -1.44(-6.63%) |
| Nov 05, 2025 | 21.28 | 21.71 | 21.16 | 21.71 | 29,294 | +0.66(+3.12%) |
| Nov 04, 2025 | 22.03 | 22.03 | 21.05 | 21.05 | 32,513 | -1.41(-6.29%) |
| Nov 03, 2025 | 22.18 | 22.92 | 22.15 | 22.47 | 41,998 | -0.35(-1.52%) |
| Oct 31, 2025 | 22.93 | 23.28 | 22.55 | 22.81 | 21,721 | +1.19(+5.52%) |
| Oct 30, 2025 | 22.82 | 22.97 | 21.62 | 21.62 | 21,740 | -1.75(-7.49%) |
| Oct 29, 2025 | 24.22 | 24.22 | 23.37 | 23.37 | 33,707 | -0.66(-2.75%) |
| Oct 28, 2025 | 25.09 | 25.09 | 24.02 | 24.03 | 68,340 | -0.89(-3.56%) |
| Oct 27, 2025 | 24.82 | 25.15 | 24.74 | 24.92 | 30,900 | +0.54(+2.20%) |
| Oct 24, 2025 | 24.62 | 24.62 | 24.14 | 24.38 | 48,355 | +0.30(+1.24%) |
| Oct 23, 2025 | 24.26 | 24.34 | 23.64 | 24.08 | 66,649 | +0.35(+1.49%) |
| Oct 22, 2025 | 25.17 | 25.17 | 23.46 | 23.73 | 27,648 | -1.61(-6.36%) |
| Oct 21, 2025 | 24.87 | 25.59 | 24.64 | 25.34 | 30,721 | +0.39(+1.57%) |
| Oct 20, 2025 | 25.06 | 25.62 | 24.92 | 24.94 | 22,995 | +0.58(+2.39%) |
| Oct 17, 2025 | 23.50 | 24.53 | 23.50 | 24.36 | 33,283 | +0.46(+1.94%) |
| Oct 16, 2025 | 25.08 | 25.25 | 23.82 | 23.90 | 42,980 | -1.00(-4.01%) |
| Oct 15, 2025 | 25.31 | 25.72 | 24.90 | 24.90 | 18,063 | -0.36(-1.41%) |
| Oct 14, 2025 | 25.15 | 26.07 | 25.15 | 25.25 | 21,991 | -1.15(-4.35%) |
| Oct 13, 2025 | 25.73 | 26.54 | 25.42 | 26.40 | 24,645 | +0.86(+3.37%) |
| Oct 10, 2025 | 27.10 | 27.10 | 25.46 | 25.54 | 41,881 | -1.22(-4.57%) |
| Oct 09, 2025 | 27.41 | 27.41 | 26.58 | 26.76 | 13,695 | -0.66(-2.40%) |
| Oct 08, 2025 | 27.80 | 27.80 | 26.87 | 27.42 | 21,219 | +0.12(+0.45%) |
| Oct 07, 2025 | 29.20 | 29.20 | 27.30 | 27.30 | 35,098 | -1.82(-6.25%) |
| Oct 06, 2025 | 29.40 | 29.40 | 28.93 | 29.12 | 34,070 | +0.33(+1.16%) |
| Oct 03, 2025 | 28.60 | 28.89 | 28.38 | 28.78 | 42,912 | +0.09(+0.31%) |
| Oct 02, 2025 | 28.60 | 28.86 | 28.43 | 28.69 | 39,519 | +0.44(+1.57%) |
