| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 293.32 | 293.32 | 288.25 | 289.73 | 294,727 | -3.31(-1.13%) |
| Oct 02, 2024 | 290.14 | 293.39 | 289.18 | 293.04 | 301,516 | +0.33(+0.11%) |
| Oct 01, 2024 | 296.79 | 296.79 | 290.33 | 292.71 | 466,774 | -2.71(-0.92%) |
| Sep 30, 2024 | 290.10 | 296.06 | 290.10 | 295.42 | 641,311 | +3.27(+1.12%) |
| Sep 27, 2024 | 294.39 | 294.39 | 290.55 | 292.15 | 393,804 | +0.43(+0.15%) |
| Sep 26, 2024 | 295.11 | 295.84 | 290.32 | 291.72 | 478,047 | -3.30(-1.12%) |
| Sep 25, 2024 | 299.29 | 300.75 | 294.28 | 295.03 | 574,988 | -2.71(-0.91%) |
| Sep 24, 2024 | 299.49 | 302.91 | 297.52 | 297.73 | 772,234 | -9.34(-3.04%) |
| Sep 23, 2024 | 305.65 | 309.79 | 304.43 | 307.07 | 610,342 | +3.41(+1.12%) |
| Sep 20, 2024 | 309.91 | 310.37 | 303.22 | 303.66 | 1,288,853 | -6.16(-1.99%) |
| Sep 19, 2024 | 311.45 | 313.68 | 306.75 | 309.82 | 360,636 | +0.18(+0.06%) |
| Sep 18, 2024 | 310.51 | 314.15 | 308.73 | 309.64 | 239,496 | +0.10(+0.03%) |
| Sep 17, 2024 | 311.83 | 315.09 | 308.76 | 309.54 | 347,497 | -2.99(-0.96%) |
| Sep 16, 2024 | 312.17 | 313.49 | 308.92 | 312.53 | 396,920 | +1.09(+0.35%) |
| Sep 13, 2024 | 309.21 | 311.70 | 306.84 | 311.44 | 376,069 | +3.80(+1.23%) |
| Sep 12, 2024 | 306.53 | 307.67 | 302.77 | 307.64 | 251,247 | +1.94(+0.64%) |
| Sep 11, 2024 | 302.78 | 305.70 | 300.65 | 305.70 | 311,774 | -0.01(-0.00%) |
| Sep 10, 2024 | 299.04 | 306.03 | 297.77 | 305.71 | 269,221 | +8.15(+2.74%) |
| Sep 09, 2024 | 296.49 | 299.07 | 294.66 | 297.56 | 609,718 | +1.82(+0.62%) |
| Sep 06, 2024 | 298.62 | 298.62 | 292.35 | 295.73 | 467,051 | -3.77(-1.26%) |
| Sep 05, 2024 | 301.51 | 304.34 | 297.49 | 299.50 | 308,401 | +0.38(+0.13%) |
| Sep 04, 2024 | 300.43 | 305.19 | 297.73 | 299.12 | 360,957 | -1.05(-0.35%) |
| Sep 03, 2024 | 298.15 | 301.47 | 296.80 | 300.17 | 272,496 | +0.89(+0.30%) |
| Aug 30, 2024 | 296.18 | 299.54 | 294.94 | 299.28 | 403,339 | +3.71(+1.25%) |
| Aug 29, 2024 | 293.17 | 297.22 | 292.08 | 295.57 | 323,064 | +1.94(+0.66%) |
| Aug 28, 2024 | 294.53 | 295.23 | 291.69 | 293.63 | 344,269 | +0.55(+0.19%) |
| Aug 27, 2024 | 290.22 | 293.21 | 289.57 | 293.08 | 328,282 | +0.91(+0.31%) |
| Aug 26, 2024 | 295.71 | 295.71 | 290.45 | 292.17 | 182,824 | -1.46(-0.50%) |
| Aug 23, 2024 | 289.15 | 293.82 | 286.67 | 293.63 | 303,010 | +5.70(+1.98%) |
| Aug 22, 2024 | 287.59 | 288.22 | 284.98 | 287.93 | 261,040 | +1.12(+0.39%) |
| Aug 21, 2024 | 284.75 | 287.37 | 283.81 | 286.81 | 232,211 | +2.05(+0.72%) |
| Aug 20, 2024 | 283.05 | 285.62 | 282.80 | 284.75 | 296,510 | +1.72(+0.61%) |
| Aug 19, 2024 | 282.00 | 284.90 | 281.35 | 283.04 | 161,654 | +1.39(+0.49%) |
| Aug 16, 2024 | 283.53 | 283.64 | 278.92 | 281.65 | 378,524 | -0.98(-0.35%) |
| Aug 15, 2024 | 283.51 | 284.51 | 281.62 | 282.63 | 324,466 | -1.15(-0.41%) |
| Aug 14, 2024 | 282.21 | 286.11 | 280.39 | 283.78 | 222,354 | +1.69(+0.60%) |
| Aug 13, 2024 | 281.74 | 283.38 | 280.25 | 282.09 | 185,372 | +2.85(+1.02%) |
| Aug 12, 2024 | 278.70 | 280.08 | 276.90 | 279.25 | 252,921 | -1.04(-0.37%) |
| Aug 09, 2024 | 277.49 | 280.90 | 275.40 | 280.29 | 273,155 | +3.32(+1.20%) |
| Aug 08, 2024 | 276.26 | 278.57 | 274.02 | 276.97 | 248,494 | +1.84(+0.67%) |
| Aug 07, 2024 | 277.72 | 281.64 | 274.73 | 275.12 | 368,312 | -2.94(-1.06%) |
| Aug 06, 2024 | 269.74 | 280.98 | 269.74 | 278.06 | 569,046 | +7.70(+2.85%) |
| Aug 05, 2024 | 277.69 | 279.63 | 270.32 | 270.35 | 518,877 | -8.96(-3.21%) |
| Aug 02, 2024 | 283.30 | 286.50 | 276.50 | 279.32 | 595,422 | -4.00(-1.41%) |
